MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:16:39 | 1 | 10,250 |
02.05.25 18:15:37 | 1 | 10,250 |
02.05.25 18:13:31 | 10 | 9,740 |
02.05.25 15:45:25 | 140 | 9,940 |
02.05.25 15:43:41 | 360 | 9,940 |
02.05.25 11:00:46 | 1 | 9,800 |
02.05.25 09:31:16 | 2 | 9,960 |
30.04.25 20:57:26 | 96 | 9,980 |
30.04.25 16:17:42 | 580 | 9,820 |
30.04.25 16:17:36 | 420 | 9,840 |
30.04.25 16:13:56 | 1,00 Tsd. | 9,900 |
30.04.25 16:13:46 | 580 | 9,900 |
30.04.25 16:11:09 | 287 | 9,860 |
30.04.25 16:11:02 | 1,00 Tsd. | 9,800 |
30.04.25 09:44:00 | 420 | 9,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:43:33 | 420 | 9,880 |
30.04.25 09:26:33 | 420 | 9,900 |
30.04.25 09:02:22 | 400 | 9,900 |
29.04.25 08:48:05 | 100 | 9,900 |
28.04.25 13:15:23 | 200 | 9,980 |
28.04.25 12:08:27 | 75 | 9,820 |
25.04.25 17:23:26 | 55 | 9,820 |
25.04.25 17:23:19 | 420 | 9,820 |
25.04.25 17:23:19 | 420 | 9,820 |
25.04.25 17:23:15 | 420 | 9,800 |
25.04.25 17:23:07 | 420 | 9,800 |
25.04.25 17:09:16 | 420 | 9,820 |
25.04.25 14:43:20 | 420 | 9,960 |
25.04.25 13:18:16 | 80 | 9,900 |
25.04.25 13:18:02 | 420 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:18:02 | 150 | 9,880 |
24.04.25 20:11:12 | 250 | 9,760 |
24.04.25 18:16:55 | 3 | 9,760 |
24.04.25 17:51:34 | 200 | 9,880 |
24.04.25 16:20:31 | 300 | 9,820 |
24.04.25 14:37:35 | 200 | 9,980 |
24.04.25 13:36:41 | 420 | 9,900 |
24.04.25 13:36:41 | 420 | 9,900 |
24.04.25 13:32:18 | 280 | 9,820 |
24.04.25 13:32:01 | 420 | 9,820 |
24.04.25 13:32:01 | 150 | 9,760 |
24.04.25 10:10:20 | 150 | 9,640 |
24.04.25 09:40:41 | 400 | 9,800 |
23.04.25 17:18:18 | 500 | 9,780 |
23.04.25 17:03:24 | 9 | 9,760 |