MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:34:52 | 50 | 10,850 |
23.05.25 21:34:33 | 450 | 10,850 |
23.05.25 18:42:52 | 50 | 10,850 |
23.05.25 17:00:19 | 150 | 10,900 |
23.05.25 17:00:18 | 420 | 10,900 |
23.05.25 17:00:00 | 420 | 10,900 |
23.05.25 16:46:13 | 420 | 10,900 |
23.05.25 15:46:15 | 400 | 10,850 |
23.05.25 15:12:19 | 420 | 10,900 |
23.05.25 14:30:45 | 10 | 10,950 |
23.05.25 14:12:51 | 150 | 10,950 |
23.05.25 14:11:00 | 360 | 11,050 |
23.05.25 14:10:59 | 360 | 11,050 |
23.05.25 14:10:57 | 360 | 11,050 |
23.05.25 14:06:26 | 360 | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:21:51 | 250 | 11,150 |
23.05.25 09:49:50 | 9 | 11,350 |
23.05.25 09:31:17 | 1 | 11,350 |
22.05.25 20:35:02 | 20 | 11,050 |
22.05.25 17:58:29 | 300 | 11,300 |
22.05.25 17:13:44 | 10 | 11,350 |
22.05.25 17:10:53 | 360 | 11,150 |
22.05.25 16:30:00 | 70 | 11,350 |
22.05.25 16:27:13 | 360 | 11,350 |
22.05.25 16:19:49 | 5 | 11,250 |
22.05.25 14:42:46 | 360 | 11,350 |
22.05.25 13:58:08 | 140 | 11,350 |
22.05.25 12:39:41 | 360 | 11,350 |
22.05.25 09:08:30 | 8 | 11,350 |
21.05.25 17:40:41 | 5 | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:17:24 | 330 | 11,350 |
21.05.25 17:02:39 | 300 | 11,350 |
21.05.25 16:12:49 | 3 | 11,300 |
21.05.25 16:12:14 | 5 | 11,400 |
21.05.25 14:57:07 | 18 | 11,300 |
21.05.25 14:05:41 | 15 | 11,300 |
21.05.25 13:17:56 | 100 | 11,400 |
21.05.25 11:38:03 | 20 | 11,300 |
21.05.25 11:32:01 | 120 | 11,300 |
21.05.25 11:08:52 | 90 | 11,300 |
21.05.25 10:13:47 | 20 | 11,300 |
21.05.25 10:05:21 | 14 | 11,400 |
21.05.25 09:29:20 | 190 | 11,400 |
21.05.25 09:27:28 | 150 | 11,300 |
21.05.25 09:13:46 | 10 | 11,250 |