MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:02 | 0 | 9,540 |
30.04.25 08:16:01 | 0 | 9,520 |
29.04.25 12:43:54 | 10 | 9,820 |
29.04.25 09:06:18 | 0 | 9,820 |
29.04.25 08:44:50 | 0 | 9,820 |
29.04.25 08:29:25 | 0 | 9,820 |
28.04.25 08:16:02 | 0 | 9,820 |
25.04.25 08:16:01 | 0 | 9,740 |
24.04.25 08:16:02 | 0 | 9,700 |
23.04.25 08:16:02 | 0 | 9,460 |
22.04.25 08:16:04 | 0 | 9,100 |
17.04.25 08:16:01 | 0 | 9,160 |
16.04.25 08:16:02 | 0 | 9,080 |
15.04.25 08:16:04 | 0 | 9,160 |
14.04.25 08:16:01 | 0 | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:16:04 | 0 | 9,240 |
10.04.25 08:16:01 | 0 | 9,600 |
09.04.25 08:48:26 | 180 | 9,640 |
09.04.25 08:16:01 | 0 | 9,640 |
08.04.25 09:56:24 | 200 | 9,780 |
08.04.25 08:16:02 | 0 | 8,420 |
07.04.25 08:16:01 | 0 | 8,940 |
Keine Daten verfügbar