MASTERFLEX O.N.
WKN 549293 | ISIN DE0005492938 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:04 | - | 10,650 |
23.05.25 21:56:04 | - | 10,650 |
23.05.25 21:51:57 | - | 10,700 |
23.05.25 21:47:54 | - | 10,650 |
23.05.25 21:42:04 | - | 10,700 |
23.05.25 21:37:37 | - | 10,650 |
23.05.25 21:37:02 | - | 10,700 |
23.05.25 21:34:54 | - | 10,650 |
23.05.25 21:34:39 | - | 10,650 |
23.05.25 21:32:06 | - | 10,650 |
23.05.25 21:32:06 | - | 10,650 |
23.05.25 21:30:54 | - | 10,700 |
23.05.25 21:30:41 | - | 10,650 |
23.05.25 21:24:32 | - | 10,700 |
23.05.25 21:18:48 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:02:49 | - | 10,700 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:58:16 | - | 10,650 |
23.05.25 20:41:07 | - | 10,700 |
23.05.25 20:39:50 | - | 10,650 |
23.05.25 20:30:03 | - | 10,700 |
23.05.25 20:26:22 | - | 10,650 |
23.05.25 20:20:33 | - | 10,700 |