COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:04 | - | 4,284 |
13:29:58 | - | 4,284 |
12:54:58 | - | 4,284 |
12:54:52 | - | 4,269 |
12:52:15 | - | 4,284 |
12:47:09 | - | 4,282 |
12:34:21 | - | 4,285 |
11:35:05 | - | 4,279 |
11:29:59 | - | 4,279 |
10:30:08 | - | 4,279 |
10:30:01 | - | 4,267 |
10:01:00 | - | 4,279 |
09:28:13 | - | 4,279 |
09:23:07 | - | 4,279 |
09:00:16 | - | 4,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:10 | - | 4,285 |
07:45:47 | - | 4,281 |
07:40:41 | - | 4,282 |
07:30:02 | - | 4,280 |
14.07.25 22:53:30 | - | 4,291 |
14.07.25 22:46:40 | - | 4,290 |
14.07.25 22:46:40 | - | 4,290 |
14.07.25 22:41:02 | - | 4,289 |
14.07.25 22:30:20 | - | 4,282 |
14.07.25 22:30:20 | - | 4,282 |
14.07.25 22:29:58 | - | 4,288 |
14.07.25 22:23:37 | - | 4,290 |
14.07.25 22:03:27 | - | 4,289 |
14.07.25 22:00:13 | - | 4,291 |
14.07.25 21:59:34 | - | 4,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:58:56 | - | 4,274 |
14.07.25 21:56:14 | - | 4,265 |
14.07.25 21:56:02 | - | 4,274 |
14.07.25 21:50:17 | - | 4,265 |
14.07.25 21:49:40 | - | 4,274 |
14.07.25 21:48:34 | - | 4,266 |
14.07.25 21:43:08 | - | 4,265 |
14.07.25 21:38:25 | - | 4,256 |
14.07.25 21:31:11 | - | 4,239 |
14.07.25 21:28:05 | - | 4,247 |
14.07.25 21:22:56 | - | 4,248 |
14.07.25 21:21:05 | - | 4,240 |
14.07.25 21:18:23 | - | 4,247 |
14.07.25 21:08:32 | - | 4,256 |
14.07.25 21:07:41 | - | 4,264 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login