COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:08 | - | 4,220 |
19:35:12 | - | 4,212 |
19:30:06 | - | 4,210 |
19:28:13 | - | 4,210 |
19:27:32 | - | 4,217 |
19:26:51 | - | 4,226 |
19:23:21 | - | 4,192 |
19:23:08 | - | 4,201 |
19:22:27 | - | 4,204 |
19:19:27 | - | 4,201 |
19:15:30 | - | 4,203 |
19:09:23 | - | 4,194 |
19:09:04 | - | 4,184 |
19:07:17 | - | 4,186 |
19:00:38 | - | 4,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:51 | - | 4,180 |
18:53:18 | - | 4,183 |
18:52:50 | - | 4,173 |
18:49:18 | - | 4,171 |
18:48:58 | - | 4,162 |
18:47:03 | - | 4,165 |
18:46:21 | - | 4,167 |
18:41:07 | - | 4,176 |
18:34:37 | - | 4,184 |
18:33:49 | - | 4,181 |
18:31:33 | - | 4,173 |
18:30:23 | - | 4,175 |
18:26:54 | - | 4,173 |
18:22:48 | - | 4,164 |
18:21:36 | - | 4,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:14 | - | 4,165 |
18:13:54 | - | 4,162 |
18:12:09 | - | 4,160 |
18:10:52 | - | 4,162 |
18:07:45 | - | 4,173 |
18:07:24 | - | 4,170 |
18:04:25 | - | 4,176 |
18:03:10 | - | 4,178 |
18:02:32 | - | 4,179 |
18:01:13 | - | 4,184 |
18:00:43 | - | 4,187 |
18:00:09 | - | 4,196 |
17:59:13 | - | 4,194 |
17:58:31 | - | 4,192 |
17:58:01 | - | 4,192 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login