COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:36 | - | 4,303 |
11:34:30 | - | 4,290 |
11:29:59 | - | 4,300 |
11:15:47 | - | 4,300 |
11:10:44 | - | 4,300 |
11:05:38 | - | 4,301 |
11:05:36 | - | 4,284 |
10:52:44 | - | 4,303 |
10:52:39 | - | 4,290 |
10:35:07 | - | 4,300 |
10:30:01 | - | 4,301 |
10:17:27 | - | 4,300 |
10:17:18 | - | 4,287 |
10:15:34 | - | 4,300 |
10:10:27 | - | 4,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:40 | - | 4,301 |
10:03:33 | - | 4,285 |
10:00:04 | - | 4,303 |
09:34:27 | - | 4,286 |
09:19:45 | - | 4,284 |
09:14:41 | - | 4,284 |
09:09:32 | - | 4,287 |
09:00:01 | - | 4,283 |
08:37:06 | - | 4,282 |
08:31:59 | - | 4,282 |
08:00:01 | - | 4,279 |
07:30:01 | - | 4,278 |
04.07.25 22:00:01 | - | 4,263 |
04.07.25 17:35:05 | - | 4,275 |
04.07.25 17:29:58 | - | 4,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:38:02 | - | 4,275 |
04.07.25 16:04:42 | - | 4,271 |
04.07.25 15:53:49 | - | 4,272 |
04.07.25 15:31:00 | - | 4,274 |
04.07.25 15:30:07 | - | 4,261 |
04.07.25 15:29:59 | - | 4,246 |
04.07.25 15:23:08 | - | 4,261 |
04.07.25 15:18:01 | - | 4,261 |
04.07.25 13:56:05 | - | 4,261 |
04.07.25 11:37:02 | - | 4,256 |
04.07.25 11:35:05 | - | 4,264 |
04.07.25 11:29:58 | - | 4,263 |
04.07.25 10:35:05 | - | 4,264 |
04.07.25 10:29:58 | - | 4,263 |
04.07.25 10:01:00 | - | 4,264 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login