ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:27:37 | - | 31,880 |
| 10:27:35 | - | 31,880 |
| 10:26:03 | - | 31,860 |
| 10:23:02 | - | 31,860 |
| 10:20:02 | - | 31,860 |
| 10:19:08 | - | 31,880 |
| 10:17:29 | - | 31,900 |
| 10:17:08 | - | 31,880 |
| 10:17:07 | - | 31,880 |
| 10:15:22 | - | 31,880 |
| 10:12:21 | - | 31,880 |
| 10:09:21 | - | 31,880 |
| 10:09:20 | - | 31,880 |
| 10:08:28 | - | 31,880 |
| 10:08:25 | - | 31,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:23 | - | 31,880 |
| 10:08:12 | - | 31,900 |
| 10:07:52 | - | 31,940 |
| 10:04:52 | - | 31,940 |
| 10:04:42 | - | 31,920 |
| 10:04:39 | - | 31,900 |
| 10:04:30 | - | 31,900 |
| 10:04:29 | - | 31,920 |
| 10:04:26 | - | 31,940 |
| 10:03:45 | - | 31,920 |
| 10:03:43 | - | 31,900 |
| 10:02:22 | - | 31,880 |
| 10:01:29 | - | 31,880 |
| 09:58:28 | - | 31,880 |
| 09:56:52 | - | 31,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:38 | - | 31,840 |
| 09:56:37 | - | 31,860 |
| 09:56:35 | - | 31,840 |
| 09:54:52 | - | 31,860 |
| 09:54:50 | - | 31,840 |
| 09:52:56 | - | 31,860 |
| 09:52:54 | - | 31,840 |
| 09:50:25 | - | 31,820 |
| 09:47:41 | - | 31,800 |
| 09:45:06 | - | 31,820 |
| 09:45:05 | - | 31,840 |
| 09:43:45 | - | 31,820 |
| 09:40:55 | - | 31,800 |
| 09:40:44 | - | 31,820 |
| 09:39:28 | - | 31,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login