ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:30 | 0 | 28,040 |
08:11:22 | 0 | 27,900 |
22.10.25 16:00:21 | 0 | 27,960 |
22.10.25 09:10:20 | 0 | 27,840 |
22.10.25 08:11:23 | 0 | 27,800 |
21.10.25 16:00:34 | 0 | 27,840 |
21.10.25 09:10:27 | 0 | 27,880 |
21.10.25 08:13:22 | 0 | 27,800 |
20.10.25 16:00:22 | 0 | 27,740 |
20.10.25 09:10:21 | 0 | 27,840 |
20.10.25 08:11:19 | 0 | 27,920 |
17.10.25 16:00:23 | 0 | 27,740 |
17.10.25 09:10:28 | 0 | 27,260 |
17.10.25 08:11:23 | 0 | 27,200 |
16.10.25 16:00:20 | 0 | 27,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 09:10:16 | 0 | 27,580 |
16.10.25 08:11:26 | 0 | 27,520 |
15.10.25 16:00:21 | 0 | 27,680 |
15.10.25 09:10:20 | 0 | 27,480 |
15.10.25 08:11:23 | 0 | 27,720 |
14.10.25 16:00:32 | 0 | 27,440 |
14.10.25 09:10:17 | 0 | 27,140 |
14.10.25 08:11:23 | 0 | 26,960 |
13.10.25 16:00:13 | 0 | 27,040 |
13.10.25 09:10:13 | 0 | 27,180 |
13.10.25 08:11:26 | 0 | 27,080 |
10.10.25 16:00:20 | 0 | 27,220 |
10.10.25 09:10:18 | 0 | 27,240 |
10.10.25 08:11:18 | 0 | 27,420 |
09.10.25 16:00:20 | 0 | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 09:10:15 | 0 | 26,960 |
09.10.25 08:11:23 | 0 | 26,940 |
08.10.25 16:00:28 | 0 | 26,780 |
08.10.25 09:10:21 | 0 | 26,600 |
08.10.25 08:11:19 | 0 | 26,460 |
07.10.25 16:00:28 | 0 | 26,580 |
07.10.25 09:10:12 | 0 | 26,500 |
07.10.25 08:11:22 | 0 | 26,460 |
06.10.25 16:00:30 | 0 | 26,460 |
06.10.25 09:10:16 | 0 | 26,560 |
06.10.25 08:11:37 | 0 | 26,600 |
03.10.25 16:00:24 | 0 | 26,520 |
03.10.25 09:10:16 | 0 | 26,680 |
03.10.25 08:11:18 | 0 | 26,500 |
02.10.25 16:00:31 | 0 | 26,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login