ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:31 | 0 | 26,540 |
09:10:18 | 0 | 26,540 |
08:11:23 | 0 | 27,080 |
01.10.25 16:00:33 | 0 | 26,940 |
01.10.25 09:10:07 | 0 | 26,840 |
01.10.25 08:11:23 | 0 | 26,940 |
30.09.25 16:00:15 | 0 | 26,880 |
30.09.25 09:10:15 | 0 | 26,780 |
30.09.25 08:11:21 | 0 | 26,780 |
29.09.25 16:00:17 | 0 | 26,760 |
29.09.25 09:10:19 | 0 | 27,080 |
29.09.25 08:11:22 | 0 | 27,420 |
26.09.25 16:00:18 | 0 | 26,960 |
26.09.25 09:10:14 | 0 | 26,660 |
26.09.25 08:11:25 | 0 | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 16:00:11 | 0 | 26,700 |
25.09.25 09:10:14 | 0 | 26,880 |
25.09.25 08:11:19 | 0 | 26,900 |
24.09.25 16:00:25 | 0 | 26,940 |
24.09.25 09:10:17 | 0 | 26,920 |
24.09.25 08:11:24 | 0 | 26,880 |
23.09.25 16:00:07 | 0 | 27,020 |
23.09.25 09:10:08 | 0 | 27,140 |
23.09.25 08:11:20 | 0 | 27,320 |
22.09.25 16:00:28 | 0 | 27,060 |
22.09.25 09:10:14 | 0 | 27,000 |
22.09.25 08:11:17 | 0 | 26,760 |
19.09.25 16:00:14 | 0 | 26,760 |
19.09.25 09:10:10 | 0 | 27,320 |
19.09.25 08:11:20 | 0 | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:00:18 | 0 | 27,400 |
18.09.25 09:10:11 | 0 | 27,360 |
18.09.25 08:11:22 | 0 | 27,260 |
17.09.25 16:00:22 | 0 | 27,260 |
17.09.25 09:10:14 | 0 | 26,840 |
17.09.25 08:11:19 | 0 | 26,820 |
16.09.25 16:00:14 | 0 | 26,840 |
16.09.25 09:10:11 | 0 | 26,960 |
16.09.25 08:11:23 | 0 | 27,200 |
15.09.25 16:00:13 | 0 | 27,060 |
15.09.25 09:10:11 | 0 | 27,000 |
15.09.25 08:11:15 | 0 | 27,180 |
12.09.25 16:00:13 | 0 | 27,060 |
12.09.25 09:10:12 | 0 | 27,080 |
12.09.25 08:11:18 | 0 | 27,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login