ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:32 | 0 | 27,9400 |
| 22.10.25 08:29:21 | 0 | 27,8600 |
| 21.10.25 08:27:50 | 0 | 27,8400 |
| 20.10.25 08:10:47 | 0 | 27,9600 |
| 17.10.25 08:23:49 | 0 | 27,2400 |
| 16.10.25 08:34:35 | 0 | 27,5800 |
| 15.10.25 08:16:20 | 0 | 27,8000 |
| 14.10.25 08:09:33 | 0 | 27,0000 |
| 13.10.25 16:06:33 | 184 | 27,1000 |
| 13.10.25 08:19:50 | 0 | 27,1200 |
| 10.10.25 08:17:41 | 0 | 27,4600 |
| 09.10.25 08:24:44 | 0 | 26,9600 |
| 08.10.25 08:17:45 | 0 | 26,5000 |
| 07.10.25 08:06:05 | 0 | 26,5000 |
| 06.10.25 08:34:40 | 0 | 26,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:16:41 | 0 | 26,5400 |
| 02.10.25 08:16:16 | 0 | 27,1200 |
| 01.10.25 08:17:32 | 0 | 26,9800 |
| 30.09.25 08:28:36 | 0 | 26,8400 |
| 29.09.25 08:43:10 | 0 | 27,5200 |
| 26.09.25 08:02:15 | 0 | 26,7400 |
| 25.09.25 08:08:21 | 0 | 26,9400 |
| 24.09.25 17:20:52 | 0 | 26,9400 |
| 24.09.25 11:39:35 | 30 | 26,9400 |
| 24.09.25 08:15:39 | 0 | 26,9400 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login