ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:16 | 0 | 27,1200 |
01.10.25 08:17:32 | 0 | 26,9800 |
30.09.25 08:28:36 | 0 | 26,8400 |
29.09.25 08:43:10 | 0 | 27,5200 |
26.09.25 08:02:15 | 0 | 26,7400 |
25.09.25 08:08:21 | 0 | 26,9400 |
24.09.25 17:20:52 | 0 | 26,9400 |
24.09.25 11:39:35 | 30 | 26,9400 |
24.09.25 08:15:39 | 0 | 26,9400 |
23.09.25 09:07:45 | 0 | 27,2000 |
23.09.25 08:09:02 | 0 | 27,3600 |
22.09.25 09:10:31 | 0 | 27,0400 |
22.09.25 08:19:30 | 0 | 26,8200 |
19.09.25 17:15:31 | 0 | 26,9000 |
19.09.25 08:04:34 | 0 | 27,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 09:13:17 | 0 | 27,3800 |
18.09.25 08:06:30 | 0 | 27,3000 |
17.09.25 08:25:10 | 0 | 26,8600 |
16.09.25 17:19:43 | 0 | 26,7800 |
16.09.25 12:30:03 | 11 | 26,9000 |
16.09.25 12:17:31 | 14 | 26,9000 |
16.09.25 08:05:21 | 0 | 27,2200 |
15.09.25 17:29:20 | 0 | 27,1600 |
15.09.25 08:15:11 | 0 | 27,2200 |
12.09.25 15:20:09 | 22 | 27,2000 |
12.09.25 09:12:00 | 0 | 27,1800 |
12.09.25 08:13:27 | 0 | 27,2600 |
11.09.25 08:08:05 | 0 | 27,0000 |
10.09.25 17:37:27 | 0 | 26,1800 |
10.09.25 11:36:51 | 275 | 25,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 09:12:20 | 0 | 25,6800 |
10.09.25 08:07:08 | 0 | 25,8000 |
09.09.25 18:42:49 | 0 | 25,3600 |
09.09.25 09:46:25 | 0 | 25,4400 |
09.09.25 08:08:12 | 0 | 25,2400 |
08.09.25 17:21:26 | 0 | 25,2800 |
08.09.25 09:54:06 | 26 | 25,1600 |
08.09.25 08:24:13 | 0 | 25,3200 |
05.09.25 08:08:35 | 0 | 24,9800 |
04.09.25 08:13:42 | 0 | 24,6400 |
03.09.25 08:13:55 | 0 | 24,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login