ISS AS DK 1
WKN A1XE8F | ISIN DK0060542181 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:06 | 0 | 26,600 |
15:13:12 | 0 | 26,720 |
14:43:03 | 0 | 26,720 |
14:13:18 | 0 | 26,700 |
13:43:36 | 0 | 26,700 |
13:13:54 | 0 | 26,660 |
12:43:02 | 0 | 26,640 |
12:13:10 | 0 | 26,660 |
11:43:10 | 0 | 26,620 |
11:13:11 | 0 | 26,660 |
10:43:22 | 0 | 26,660 |
10:13:12 | 0 | 26,540 |
09:43:56 | 0 | 26,620 |
09:13:28 | 0 | 26,620 |
08:43:06 | 0 | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:26 | 0 | 27,140 |
01.10.25 22:44:21 | 0 | 27,040 |
01.10.25 22:14:12 | 0 | 27,040 |
01.10.25 21:43:52 | 0 | 27,040 |
01.10.25 21:13:12 | 0 | 27,040 |
01.10.25 20:43:24 | 0 | 27,040 |
01.10.25 20:14:06 | 0 | 27,040 |
01.10.25 19:43:48 | 0 | 27,020 |
01.10.25 19:14:20 | 0 | 26,980 |
01.10.25 18:43:04 | 0 | 26,980 |
01.10.25 18:13:41 | 0 | 26,980 |
01.10.25 17:44:05 | 0 | 26,940 |
01.10.25 17:14:00 | 0 | 26,940 |
01.10.25 16:44:08 | 0 | 26,960 |
01.10.25 16:14:04 | 0 | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:44:10 | 0 | 27,080 |
01.10.25 15:13:03 | 0 | 27,080 |
01.10.25 14:43:16 | 0 | 27,060 |
01.10.25 14:13:30 | 0 | 27,060 |
01.10.25 13:43:19 | 0 | 27,060 |
01.10.25 13:14:19 | 0 | 27,060 |
01.10.25 12:43:38 | 0 | 27,060 |
01.10.25 12:13:12 | 0 | 27,060 |
01.10.25 11:43:07 | 0 | 27,040 |
01.10.25 11:13:07 | 0 | 27,020 |
01.10.25 10:44:08 | 0 | 27,060 |
01.10.25 10:14:27 | 0 | 27,020 |
01.10.25 09:43:46 | 0 | 26,940 |
01.10.25 09:13:24 | 0 | 26,880 |
01.10.25 08:44:07 | 0 | 26,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login