Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 99,3900 |
25.07.25 22:00:02 | 108,54 Tsd. | 99,3900 |
25.07.25 22:00:00 | 200 | 99,3380 |
25.07.25 21:59:59 | 1,57 Tsd. | 99,3400 |
25.07.25 21:59:59 | 500 | 99,3300 |
25.07.25 21:59:59 | 200 | 99,3300 |
25.07.25 21:59:59 | 157 | 99,3750 |
25.07.25 21:59:59 | 618 | 99,3900 |
25.07.25 21:59:59 | 643 | 99,3900 |
25.07.25 21:59:59 | 100 | 99,3800 |
25.07.25 21:59:59 | 158 | 99,3400 |
25.07.25 21:59:57 | 100 | 99,3300 |
25.07.25 21:59:57 | 100 | 99,3800 |
25.07.25 21:59:57 | 100 | 99,3300 |
25.07.25 21:59:55 | 100 | 99,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:55 | 100 | 99,3750 |
25.07.25 21:59:54 | 138 | 99,3400 |
25.07.25 21:59:54 | 200 | 99,3500 |
25.07.25 21:59:54 | 151 | 99,3600 |
25.07.25 21:59:54 | 103 | 99,3600 |
25.07.25 21:59:54 | 100 | 99,3600 |
25.07.25 21:59:54 | 100 | 99,3900 |
25.07.25 21:59:52 | 100 | 99,3900 |
25.07.25 21:59:51 | 100 | 99,3400 |
25.07.25 21:59:51 | 100 | 99,3400 |
25.07.25 21:59:51 | 447 | 99,3500 |
25.07.25 21:59:50 | 100 | 99,3600 |
25.07.25 21:59:50 | 100 | 99,3600 |
25.07.25 21:59:50 | 100 | 99,3600 |
25.07.25 21:59:50 | 204 | 99,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:50 | 100 | 99,3800 |
25.07.25 21:59:50 | 100 | 99,3850 |
25.07.25 21:59:48 | 100 | 99,3850 |
25.07.25 21:59:48 | 100 | 99,3875 |
25.07.25 21:59:48 | 100 | 99,3850 |
25.07.25 21:59:48 | 100 | 99,4100 |
25.07.25 21:59:48 | 100 | 99,4100 |
25.07.25 21:59:48 | 104 | 99,4100 |
25.07.25 21:59:47 | 100 | 99,3850 |
25.07.25 21:59:47 | 100 | 99,3850 |
25.07.25 21:59:47 | 100 | 99,3900 |
25.07.25 21:59:46 | 100 | 99,4000 |
25.07.25 21:59:46 | 100 | 99,3900 |
25.07.25 21:59:46 | 121 | 99,4000 |
25.07.25 21:59:46 | 100 | 99,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login