Lear Corp
WKN A0YERL | ISIN US5218652049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 93,0600 |
22:00:02 | 71,01 Tsd. | 93,0600 |
21:59:59 | 2,87 Tsd. | 92,9100 |
21:59:59 | 131 | 92,9200 |
21:59:59 | 600 | 92,9300 |
21:59:59 | 230 | 93,0200 |
21:59:59 | 100 | 93,0100 |
21:59:59 | 100 | 92,9000 |
21:59:59 | 100 | 92,9400 |
21:59:59 | 140 | 92,9200 |
21:59:59 | 100 | 92,9200 |
21:59:59 | 200 | 92,9200 |
21:59:59 | 412 | 92,9300 |
21:59:59 | 100 | 92,9200 |
21:59:59 | 354 | 92,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 1,33 Tsd. | 92,9500 |
21:59:59 | 100 | 92,9900 |
21:59:59 | 1,58 Tsd. | 93,0000 |
21:59:59 | 940 | 93,0100 |
21:59:59 | 100 | 92,9200 |
21:59:58 | 100 | 93,0100 |
21:59:58 | 100 | 93,0100 |
21:59:57 | 100 | 93,0100 |
21:59:57 | 100 | 92,9900 |
21:59:57 | 158 | 93,0100 |
21:59:56 | 100 | 92,9900 |
21:59:56 | 100 | 92,9900 |
21:59:56 | 100 | 93,0100 |
21:59:56 | 100 | 93,0100 |
21:59:54 | 100 | 92,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 92,9700 |
21:59:54 | 191 | 92,9700 |
21:59:54 | 100 | 92,9700 |
21:59:53 | 100 | 92,9900 |
21:59:53 | 100 | 93,0000 |
21:59:53 | 100 | 93,0000 |
21:59:53 | 642 | 93,0000 |
21:59:53 | 100 | 93,0000 |
21:59:53 | 112 | 93,0000 |
21:59:53 | 100 | 93,0000 |
21:59:53 | 292 | 93,0000 |
21:59:53 | 108 | 93,0100 |
21:59:53 | 100 | 93,0100 |
21:59:52 | 261 | 93,0100 |
21:59:52 | 100 | 93,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login