Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:10:00 | - | 21,7700 |
14.07.25 22:00:02 | 438,80 Tsd. | 21,7700 |
14.07.25 21:59:59 | 100 | 21,7650 |
14.07.25 21:59:57 | 100 | 21,7650 |
14.07.25 21:59:57 | 100 | 21,7650 |
14.07.25 21:59:57 | 100 | 21,7600 |
14.07.25 21:59:55 | 100 | 21,7700 |
14.07.25 21:59:55 | 100 | 21,7600 |
14.07.25 21:59:55 | 131 | 21,7700 |
14.07.25 21:59:55 | 149 | 21,7700 |
14.07.25 21:59:55 | 100 | 21,7700 |
14.07.25 21:59:55 | 100 | 21,7700 |
14.07.25 21:59:55 | 165 | 21,7700 |
14.07.25 21:59:55 | 100 | 21,7700 |
14.07.25 21:59:55 | 100 | 21,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:55 | 150 | 21,7700 |
14.07.25 21:59:55 | 150 | 21,7700 |
14.07.25 21:59:55 | 300 | 21,7700 |
14.07.25 21:59:55 | 324 | 21,7700 |
14.07.25 21:59:55 | 200 | 21,7650 |
14.07.25 21:59:54 | 213 | 21,7600 |
14.07.25 21:59:54 | 120 | 21,7800 |
14.07.25 21:59:54 | 700 | 21,7700 |
14.07.25 21:59:54 | 100 | 21,7700 |
14.07.25 21:59:54 | 682 | 21,7700 |
14.07.25 21:59:53 | 100 | 21,7600 |
14.07.25 21:59:53 | 410 | 21,7700 |
14.07.25 21:59:52 | 100 | 21,7600 |
14.07.25 21:59:52 | 100 | 21,7600 |
14.07.25 21:59:52 | 1,61 Tsd. | 21,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:52 | 100 | 21,7700 |
14.07.25 21:59:52 | 100 | 21,7600 |
14.07.25 21:59:52 | 390 | 21,7600 |
14.07.25 21:59:52 | 375 | 21,7700 |
14.07.25 21:59:51 | 100 | 21,7700 |
14.07.25 21:59:51 | 100 | 21,7700 |
14.07.25 21:59:51 | 409 | 21,7700 |
14.07.25 21:59:51 | 100 | 21,7600 |
14.07.25 21:59:50 | 147 | 21,7600 |
14.07.25 21:59:50 | 328 | 21,7630 |
14.07.25 21:59:50 | 1,27 Tsd. | 21,7600 |
14.07.25 21:59:49 | 113 | 21,7700 |
14.07.25 21:59:49 | 100 | 21,7600 |
14.07.25 21:59:49 | 100 | 21,7650 |
14.07.25 21:59:49 | 100 | 21,7650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login