Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 20,4500 |
22:00:02 | 247,58 Tsd. | 20,4500 |
21:59:59 | 100 | 20,4400 |
21:59:59 | 200 | 20,4400 |
21:59:59 | 300 | 20,4400 |
21:59:59 | 2,60 Tsd. | 20,4300 |
21:59:58 | 100 | 20,4350 |
21:59:58 | 100 | 20,4350 |
21:59:58 | 100 | 20,4350 |
21:59:57 | 144 | 20,4400 |
21:59:57 | 184 | 20,4490 |
21:59:56 | 256 | 20,4400 |
21:59:56 | 100 | 20,4400 |
21:59:56 | 100 | 20,4400 |
21:59:56 | 200 | 20,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 20,4450 |
21:59:56 | 100 | 20,4450 |
21:59:56 | 100 | 20,4400 |
21:59:56 | 167 | 20,4400 |
21:59:55 | 266 | 20,4400 |
21:59:55 | 122 | 20,4450 |
21:59:55 | 100 | 20,4450 |
21:59:54 | 169 | 20,4400 |
21:59:54 | 100 | 20,4450 |
21:59:54 | 400 | 20,4450 |
21:59:54 | 200 | 20,4450 |
21:59:54 | 100 | 20,4400 |
21:59:54 | 401 | 20,4400 |
21:59:54 | 400 | 20,4400 |
21:59:54 | 847 | 20,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 20,4300 |
21:59:54 | 100 | 20,4400 |
21:59:54 | 933 | 20,4400 |
21:59:53 | 100 | 20,4400 |
21:59:53 | 100 | 20,4400 |
21:59:53 | 600 | 20,4400 |
21:59:53 | 100 | 20,4400 |
21:59:53 | 100 | 20,4400 |
21:59:53 | 100 | 20,4400 |
21:59:53 | 100 | 20,4400 |
21:59:53 | 153 | 20,4400 |
21:59:53 | 100 | 20,4450 |
21:59:53 | 100 | 20,4400 |
21:59:53 | 100 | 20,4400 |
21:59:53 | 100 | 20,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login