Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:10:00 | - | 21,8400 |
23.07.25 22:00:02 | 403,01 Tsd. | 21,8400 |
23.07.25 21:59:59 | 139 | 21,8350 |
23.07.25 21:59:59 | 100 | 21,8300 |
23.07.25 21:59:55 | 100 | 21,8350 |
23.07.25 21:59:55 | 100 | 21,8350 |
23.07.25 21:59:55 | 100 | 21,8350 |
23.07.25 21:59:55 | 100 | 21,8350 |
23.07.25 21:59:54 | 200 | 21,8350 |
23.07.25 21:59:54 | 300 | 21,8350 |
23.07.25 21:59:54 | 305 | 21,8400 |
23.07.25 21:59:54 | 199 | 21,8350 |
23.07.25 21:59:52 | 271 | 21,8350 |
23.07.25 21:59:52 | 100 | 21,8300 |
23.07.25 21:59:52 | 140 | 21,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:52 | 100 | 21,8400 |
23.07.25 21:59:52 | 403 | 21,8400 |
23.07.25 21:59:52 | 600 | 21,8300 |
23.07.25 21:59:52 | 150 | 21,8300 |
23.07.25 21:59:52 | 200 | 21,8300 |
23.07.25 21:59:52 | 100 | 21,8300 |
23.07.25 21:59:52 | 117 | 21,8300 |
23.07.25 21:59:52 | 100 | 21,8300 |
23.07.25 21:59:52 | 100 | 21,8300 |
23.07.25 21:59:52 | 100 | 21,8300 |
23.07.25 21:59:52 | 301 | 21,8300 |
23.07.25 21:59:52 | 1,26 Tsd. | 21,8400 |
23.07.25 21:59:51 | 100 | 21,8400 |
23.07.25 21:59:51 | 166 | 21,8400 |
23.07.25 21:59:51 | 750 | 21,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:51 | 200 | 21,8300 |
23.07.25 21:59:51 | 100 | 21,8300 |
23.07.25 21:59:51 | 200 | 21,8350 |
23.07.25 21:59:50 | 100 | 21,8400 |
23.07.25 21:59:50 | 100 | 21,8350 |
23.07.25 21:59:50 | 100 | 21,8350 |
23.07.25 21:59:50 | 498 | 21,8400 |
23.07.25 21:59:50 | 100 | 21,8300 |
23.07.25 21:59:50 | 100 | 21,8300 |
23.07.25 21:59:50 | 100 | 21,8350 |
23.07.25 21:59:48 | 172 | 21,8400 |
23.07.25 21:59:48 | 100 | 21,8350 |
23.07.25 21:59:48 | 222 | 21,8400 |
23.07.25 21:59:46 | 100 | 21,8400 |
23.07.25 21:59:46 | 200 | 21,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login