Olin Corp
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:10:00 | - | 20,4900 |
21.07.25 22:00:02 | 412,69 Tsd. | 20,4900 |
21.07.25 21:59:59 | 1,40 Tsd. | 20,5000 |
21.07.25 21:59:58 | 150 | 20,4900 |
21.07.25 21:59:58 | 100 | 20,4900 |
21.07.25 21:59:58 | 3,67 Tsd. | 20,4900 |
21.07.25 21:59:58 | 100 | 20,4900 |
21.07.25 21:59:58 | 136 | 20,4900 |
21.07.25 21:59:58 | 139 | 20,4900 |
21.07.25 21:59:58 | 300 | 20,4900 |
21.07.25 21:59:58 | 300 | 20,4900 |
21.07.25 21:59:58 | 300 | 20,4900 |
21.07.25 21:59:58 | 2,67 Tsd. | 20,4900 |
21.07.25 21:59:58 | 300 | 20,4900 |
21.07.25 21:59:58 | 100 | 20,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:58 | 100 | 20,4900 |
21.07.25 21:59:58 | 217 | 20,4900 |
21.07.25 21:59:58 | 500 | 20,4900 |
21.07.25 21:59:58 | 686 | 20,4900 |
21.07.25 21:59:58 | 114 | 20,4900 |
21.07.25 21:59:58 | 136 | 20,4900 |
21.07.25 21:59:57 | 278 | 20,4900 |
21.07.25 21:59:57 | 160 | 20,4850 |
21.07.25 21:59:57 | 100 | 20,4850 |
21.07.25 21:59:57 | 100 | 20,4850 |
21.07.25 21:59:57 | 108 | 20,4900 |
21.07.25 21:59:57 | 100 | 20,4850 |
21.07.25 21:59:56 | 200 | 20,4800 |
21.07.25 21:59:56 | 100 | 20,4900 |
21.07.25 21:59:56 | 122 | 20,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:56 | 216 | 20,4900 |
21.07.25 21:59:54 | 100 | 20,4850 |
21.07.25 21:59:54 | 100 | 20,4850 |
21.07.25 21:59:54 | 100 | 20,4850 |
21.07.25 21:59:54 | 300 | 20,4800 |
21.07.25 21:59:54 | 200 | 20,4800 |
21.07.25 21:59:54 | 200 | 20,4850 |
21.07.25 21:59:54 | 330 | 20,4800 |
21.07.25 21:59:54 | 201 | 20,4800 |
21.07.25 21:59:54 | 101 | 20,4850 |
21.07.25 21:59:54 | 163 | 20,4850 |
21.07.25 21:59:53 | 362 | 20,4900 |
21.07.25 21:59:53 | 100 | 20,4800 |
21.07.25 21:59:53 | 103 | 20,4890 |
21.07.25 21:59:52 | 100 | 20,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login