EMCOR Group Inc
WKN 898814 | ISIN US29084Q1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:29 | 109 | 655,9806 |
18:05:58 | 100 | 655,4100 |
18:05:16 | 100 | 654,7800 |
18:02:43 | 100 | 655,0300 |
18:01:49 | 100 | 656,4111 |
18:01:40 | 100 | 655,8050 |
18:00:31 | 769 | 655,8400 |
18:00:31 | 174 | 655,8400 |
17:58:49 | 100 | 655,1200 |
17:58:13 | 100 | 655,3900 |
17:56:19 | 100 | 655,5900 |
17:56:19 | 100 | 656,0800 |
17:56:19 | 200 | 656,0800 |
17:56:19 | 100 | 656,0900 |
17:56:19 | 100 | 656,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:14 | 150 | 656,4100 |
17:56:07 | 100 | 656,2600 |
17:53:52 | 100 | 655,1900 |
17:50:02 | 100 | 655,1950 |
17:49:04 | 100 | 654,5700 |
17:46:54 | 100 | 653,6000 |
17:46:41 | 192 | 653,0989 |
17:44:34 | 100 | 652,3450 |
17:44:14 | 100 | 653,2000 |
17:44:04 | 211 | 653,2050 |
17:44:00 | 100 | 653,2052 |
17:44:00 | 100 | 653,2100 |
17:43:48 | 300 | 653,2050 |
17:43:45 | 100 | 652,9400 |
17:43:40 | 100 | 653,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:40 | 100 | 653,2700 |
17:43:11 | 100 | 653,2750 |
17:42:39 | 400 | 653,2100 |
17:41:48 | 100 | 653,6100 |
17:40:46 | 300 | 654,0000 |
17:40:46 | 298 | 653,7500 |
17:40:35 | 400 | 653,9150 |
17:40:13 | 100 | 653,0800 |
17:39:30 | 620 | 652,7700 |
17:39:26 | 300 | 652,9250 |
17:39:19 | 100 | 652,8250 |
17:39:12 | 100 | 652,7900 |
17:39:12 | 100 | 652,8100 |
17:39:11 | 100 | 652,1250 |
17:39:11 | 100 | 652,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login