EMCOR Group Inc
WKN 898814 | ISIN US29084Q1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:03 | 200 | 678,6900 |
17:13:02 | 100 | 678,6700 |
17:12:10 | 100 | 678,5335 |
17:10:58 | 100 | 679,3800 |
17:10:40 | 100 | 680,3800 |
17:10:40 | 100 | 680,3800 |
17:08:38 | 100 | 681,0600 |
17:08:23 | 100 | 680,6850 |
17:07:31 | 100 | 680,6850 |
17:07:11 | 100 | 680,6850 |
17:06:42 | 100 | 680,6850 |
17:06:18 | 100 | 680,6850 |
17:06:10 | 100 | 680,2300 |
17:05:53 | 100 | 680,5800 |
17:05:22 | 100 | 680,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:08 | 100 | 680,9550 |
17:04:08 | 100 | 680,9550 |
17:04:08 | 370 | 679,9300 |
17:03:54 | 400 | 679,5250 |
17:03:15 | 200 | 679,1400 |
17:02:02 | 100 | 679,3800 |
17:01:48 | 100 | 680,0050 |
17:01:48 | 100 | 680,0050 |
17:01:48 | 100 | 679,8200 |
17:01:24 | 400 | 679,3200 |
17:01:22 | 100 | 679,4200 |
17:01:18 | 100 | 679,4150 |
17:01:16 | 100 | 679,6500 |
17:01:13 | 100 | 679,3950 |
17:01:12 | 100 | 679,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:08 | 100 | 679,6700 |
17:00:48 | 100 | 679,3200 |
17:00:48 | 100 | 679,3900 |
17:00:47 | 100 | 679,8500 |
17:00:38 | 300 | 679,0200 |
17:00:38 | 300 | 679,3200 |
17:00:38 | 346 | 678,6700 |
17:00:38 | 400 | 678,6950 |
17:00:38 | 100 | 679,1100 |
17:00:38 | 100 | 679,3900 |
16:59:42 | 100 | 678,3250 |
16:59:39 | 100 | 678,3250 |
16:59:35 | 100 | 678,3250 |
16:59:33 | 100 | 678,3275 |
16:59:20 | 100 | 678,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login