EMCOR GRP INC. DL-,01
WKN 898814 | ISIN US29084Q1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:12 | 0 | 556,000 |
01.10.25 21:50:33 | 0 | 556,800 |
01.10.25 07:37:20 | 0 | 547,200 |
30.09.25 07:38:54 | 0 | 543,400 |
29.09.25 21:56:19 | 0 | 544,200 |
29.09.25 21:49:51 | 0 | 545,400 |
29.09.25 07:50:23 | 0 | 545,000 |
26.09.25 07:34:42 | 1 | 532,400 |
25.09.25 21:32:21 | 0 | 536,800 |
25.09.25 07:36:52 | 0 | 531,200 |
24.09.25 21:33:57 | 0 | 534,200 |
24.09.25 07:35:54 | 0 | 544,800 |
23.09.25 21:36:12 | 0 | 544,800 |
23.09.25 18:45:04 | 8 | 549,600 |
23.09.25 15:29:18 | 4 | 559,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:41:36 | 0 | 554,800 |
22.09.25 21:36:23 | 0 | 549,600 |
22.09.25 07:51:17 | 0 | 535,800 |
19.09.25 07:38:18 | 0 | 531,600 |
18.09.25 07:32:39 | 0 | 521,200 |
17.09.25 07:35:21 | 0 | 519,400 |
16.09.25 07:35:50 | 0 | 531,400 |
15.09.25 21:57:04 | 0 | 531,400 |
15.09.25 21:31:08 | 0 | 531,800 |
15.09.25 07:43:54 | 0 | 534,200 |
12.09.25 07:38:07 | 0 | 543,200 |
11.09.25 21:30:45 | 0 | 544,000 |
11.09.25 07:38:55 | 0 | 539,800 |
10.09.25 13:03:30 | 2 | 537,000 |
10.09.25 07:45:09 | 0 | 528,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 21:31:00 | 0 | 532,800 |
09.09.25 07:31:59 | 0 | 536,200 |
08.09.25 21:32:36 | 0 | 528,200 |
08.09.25 07:41:46 | 0 | 543,200 |
05.09.25 21:34:44 | 0 | 531,800 |
05.09.25 14:55:03 | 0 | 543,400 |
05.09.25 07:33:41 | 0 | 547,000 |
04.09.25 07:52:50 | 0 | 535,200 |
03.09.25 21:30:13 | 0 | 533,600 |
03.09.25 07:41:04 | 0 | 529,000 |
02.09.25 21:40:32 | 0 | 531,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login