EMCOR GRP INC. DL-,01
WKN 898814 | ISIN US29084Q1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:28 | 0 | 569,600 |
22.10.25 07:47:10 | 0 | 592,200 |
21.10.25 07:37:34 | 0 | 598,800 |
20.10.25 07:44:24 | 0 | 589,600 |
17.10.25 21:36:21 | 0 | 588,000 |
17.10.25 07:45:01 | 0 | 579,400 |
16.10.25 07:46:45 | 0 | 590,000 |
15.10.25 21:37:39 | 0 | 590,200 |
15.10.25 11:04:01 | 3 | 584,800 |
15.10.25 07:37:00 | 0 | 579,200 |
14.10.25 21:48:30 | 0 | 578,600 |
14.10.25 08:06:49 | 0 | 577,800 |
13.10.25 21:37:50 | 0 | 583,800 |
13.10.25 19:51:55 | 16 | 590,000 |
13.10.25 07:53:27 | 0 | 575,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 21:37:47 | 0 | 574,200 |
10.10.25 19:04:39 | 55 | 576,400 |
10.10.25 07:43:06 | 0 | 586,200 |
09.10.25 07:38:58 | 0 | 596,200 |
08.10.25 07:43:29 | 0 | 577,200 |
07.10.25 21:31:38 | 0 | 576,600 |
07.10.25 16:23:01 | 9 | 584,600 |
07.10.25 11:35:32 | 10 | 573,600 |
07.10.25 07:42:56 | 0 | 572,400 |
06.10.25 21:31:35 | 0 | 572,800 |
06.10.25 07:56:36 | 0 | 559,200 |
03.10.25 21:48:42 | 0 | 554,800 |
03.10.25 19:05:55 | 0 | 557,200 |
03.10.25 07:33:11 | 0 | 562,200 |
02.10.25 21:44:40 | 0 | 564,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:44:12 | 0 | 556,000 |
01.10.25 21:50:33 | 0 | 556,800 |
01.10.25 07:37:20 | 0 | 547,200 |
30.09.25 07:38:54 | 0 | 543,400 |
29.09.25 21:56:19 | 0 | 544,200 |
29.09.25 21:49:51 | 0 | 545,400 |
29.09.25 07:50:23 | 0 | 545,000 |
26.09.25 07:34:42 | 1 | 532,400 |
25.09.25 21:32:21 | 0 | 536,800 |
25.09.25 07:36:52 | 0 | 531,200 |
24.09.25 21:33:57 | 0 | 534,200 |
24.09.25 07:35:54 | 0 | 544,800 |
23.09.25 21:36:12 | 0 | 544,800 |
23.09.25 18:45:04 | 8 | 549,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login