EMCOR GRP INC. DL-,01
WKN 898814 | ISIN US29084Q1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 13:40:16 | 12 | 716,0000 |
| 03.06.26 08:02:09 | 0 | 709,2000 |
| 02.06.26 16:18:46 | 4 | 720,2000 |
| 02.06.26 16:14:46 | 30 | 722,4000 |
| 02.06.26 13:02:52 | 12 | 714,6000 |
| 02.06.26 08:20:53 | 0 | 708,6000 |
| 01.06.26 14:51:35 | 2 | 705,8000 |
| 01.06.26 08:00:29 | 0 | 708,6000 |
| 29.05.26 11:20:36 | 3 | 738,0000 |
| 29.05.26 11:05:07 | 30 | 727,2000 |
| 29.05.26 09:53:08 | 2 | 732,8000 |
| 29.05.26 08:00:11 | 0 | 726,2000 |
| 28.05.26 20:54:31 | 5 | 733,0000 |
| 28.05.26 08:07:17 | 0 | 732,6000 |
| 27.05.26 11:56:45 | 4 | 746,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 08:01:56 | 0 | 739,2000 |
| 26.05.26 08:03:22 | 0 | 733,2000 |
| 25.05.26 08:11:33 | 0 | 735,6000 |
| 22.05.26 11:28:23 | 7 | 736,0000 |
| 22.05.26 10:01:02 | 2 | 731,4000 |
| 22.05.26 08:04:26 | 4 | 737,8000 |
| 21.05.26 19:09:43 | 75 | 732,8000 |
| 21.05.26 17:03:20 | 3 | 732,4000 |
| 21.05.26 08:05:26 | 0 | 730,2000 |
| 20.05.26 08:01:48 | 0 | 734,2000 |
| 19.05.26 08:00:10 | 0 | 746,4000 |
| 18.05.26 19:47:18 | 10 | 756,0000 |
| 18.05.26 08:03:09 | 0 | 775,0000 |
| 15.05.26 08:04:21 | 0 | 785,8000 |
| 14.05.26 16:39:52 | 10 | 787,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.26 10:02:25 | 4 | 793,6000 |
| 14.05.26 08:07:11 | 0 | 787,2000 |
| 13.05.26 08:10:15 | 0 | 787,4000 |
| 12.05.26 19:13:38 | 3 | 773,2000 |
| 12.05.26 18:48:18 | 4 | 770,8000 |
| 12.05.26 17:00:08 | 6 | 780,4000 |
| 12.05.26 11:48:54 | 3 | 793,2000 |
| 12.05.26 10:24:35 | 1 | 792,8000 |
| 12.05.26 08:03:07 | 0 | 786,2000 |
| 11.05.26 15:45:34 | 2 | 788,4000 |
| 11.05.26 15:41:25 | 1 | 787,2000 |
| 11.05.26 15:06:58 | 1 | 783,4000 |
| 11.05.26 08:31:44 | 0 | 779,0000 |
| 08.05.26 08:04:42 | 0 | 786,8000 |
| 07.05.26 20:31:07 | 25 | 784,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login