EMCOR GRP INC. DL-,01
WKN 898814 | ISIN US29084Q1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:46 | 10 | 562,4000 |
08:00:45 | 0 | 556,0000 |
01.10.25 12:04:17 | 15 | 552,8000 |
01.10.25 08:02:06 | 0 | 547,2000 |
30.09.25 08:00:59 | 0 | 544,0000 |
29.09.25 08:02:28 | 0 | 547,2000 |
26.09.25 08:00:11 | 0 | 532,4000 |
25.09.25 14:34:05 | 15 | 530,6000 |
25.09.25 08:01:51 | 0 | 533,2000 |
24.09.25 08:02:44 | 0 | 544,4000 |
23.09.25 08:01:07 | 0 | 553,8000 |
22.09.25 21:39:01 | 2 | 550,0000 |
22.09.25 11:53:03 | 3 | 532,0000 |
22.09.25 08:07:33 | 0 | 536,0000 |
19.09.25 08:01:01 | 0 | 531,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:03:14 | 0 | 523,6000 |
17.09.25 08:10:22 | 0 | 519,8000 |
16.09.25 08:00:35 | 0 | 532,0000 |
15.09.25 11:11:27 | 18 | 540,0000 |
15.09.25 08:00:16 | 0 | 534,8000 |
12.09.25 08:02:01 | 0 | 544,8000 |
11.09.25 08:00:42 | 0 | 540,6000 |
10.09.25 12:12:08 | 15 | 536,2000 |
10.09.25 08:02:22 | 0 | 529,2000 |
09.09.25 08:01:32 | 0 | 533,6000 |
08.09.25 10:54:11 | 3 | 547,8000 |
08.09.25 08:06:24 | 0 | 545,4000 |
05.09.25 16:32:35 | 2 | 526,6000 |
05.09.25 16:28:09 | 1 | 531,4000 |
05.09.25 08:09:32 | 0 | 548,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 08:09:30 | 0 | 548,2000 |
04.09.25 09:20:38 | 3 | 542,4000 |
04.09.25 08:02:52 | 0 | 536,6000 |
03.09.25 08:00:33 | 0 | 531,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login