EMCOR GRP INC. DL-,01
WKN 898814 | ISIN US29084Q1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:03 | 0 | 559,600 |
16:13:37 | 0 | 559,600 |
15:44:15 | 0 | 562,000 |
15:13:35 | 0 | 564,000 |
14:50:48 | 2 | 564,000 |
14:44:10 | 0 | 558,600 |
14:13:30 | 0 | 558,000 |
13:43:06 | 0 | 556,600 |
13:13:16 | 0 | 556,400 |
12:43:14 | 0 | 555,800 |
12:22:55 | 2 | 555,600 |
12:14:16 | 0 | 556,600 |
11:44:32 | 0 | 556,600 |
11:13:57 | 0 | 556,600 |
10:43:46 | 0 | 556,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:28 | 0 | 556,600 |
09:43:33 | 0 | 556,600 |
09:13:06 | 0 | 556,400 |
08:43:17 | 0 | 556,200 |
07:30:25 | 0 | 556,200 |
01.10.25 22:43:37 | 0 | 558,800 |
01.10.25 22:14:20 | 0 | 558,800 |
01.10.25 21:43:36 | 0 | 558,800 |
01.10.25 21:13:12 | 0 | 558,800 |
01.10.25 20:43:56 | 0 | 559,600 |
01.10.25 20:13:48 | 0 | 556,400 |
01.10.25 20:09:10 | 2 | 555,600 |
01.10.25 19:43:21 | 0 | 558,400 |
01.10.25 19:13:37 | 0 | 558,400 |
01.10.25 18:43:05 | 0 | 558,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:13:27 | 0 | 558,800 |
01.10.25 18:11:58 | 6 | 558,800 |
01.10.25 17:43:48 | 0 | 556,400 |
01.10.25 17:13:00 | 0 | 555,200 |
01.10.25 16:43:16 | 0 | 552,400 |
01.10.25 16:13:03 | 0 | 549,400 |
01.10.25 15:48:18 | 8 | 547,600 |
01.10.25 15:43:05 | 0 | 549,200 |
01.10.25 15:13:30 | 0 | 549,200 |
01.10.25 14:44:09 | 0 | 549,200 |
01.10.25 14:13:54 | 0 | 549,200 |
01.10.25 13:43:45 | 0 | 548,600 |
01.10.25 13:14:04 | 0 | 548,600 |
01.10.25 12:43:38 | 0 | 548,200 |
01.10.25 12:13:03 | 0 | 548,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login