EMCOR GRP INC. DL-,01
WKN 898814 | ISIN US29084Q1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:51 | 0 | 574,200 |
12:44:15 | 0 | 575,200 |
12:13:04 | 0 | 575,200 |
12:06:43 | 2 | 575,200 |
12:00:45 | 2 | 575,200 |
11:43:20 | 0 | 574,600 |
11:13:44 | 0 | 575,000 |
10:44:02 | 0 | 575,000 |
10:13:46 | 0 | 575,000 |
09:43:18 | 0 | 577,000 |
09:13:33 | 0 | 577,000 |
08:43:50 | 0 | 577,000 |
08:17:40 | 11 | 577,000 |
07:30:45 | 0 | 571,400 |
22.10.25 22:43:37 | 0 | 572,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:13:23 | 0 | 572,200 |
22.10.25 21:43:20 | 0 | 572,200 |
22.10.25 21:32:06 | 5 | 573,000 |
22.10.25 21:13:01 | 0 | 571,600 |
22.10.25 20:43:08 | 0 | 571,000 |
22.10.25 20:20:53 | 3 | 571,600 |
22.10.25 20:13:04 | 0 | 569,200 |
22.10.25 19:43:02 | 0 | 568,600 |
22.10.25 19:13:00 | 0 | 569,600 |
22.10.25 19:08:38 | 4 | 569,600 |
22.10.25 18:43:03 | 0 | 569,400 |
22.10.25 18:17:56 | 14 | 569,400 |
22.10.25 18:13:05 | 0 | 566,200 |
22.10.25 18:02:38 | 17 | 566,200 |
22.10.25 17:55:16 | 1 | 568,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:43:15 | 0 | 562,000 |
22.10.25 17:17:04 | 3 | 557,600 |
22.10.25 17:13:18 | 0 | 565,800 |
22.10.25 17:05:50 | 11 | 567,000 |
22.10.25 16:55:46 | 1 | 565,200 |
22.10.25 16:55:42 | 3 | 565,800 |
22.10.25 16:54:16 | 5 | 567,600 |
22.10.25 16:47:24 | 11 | 566,400 |
22.10.25 16:43:52 | 1 | 571,800 |
22.10.25 16:43:06 | 0 | 573,000 |
22.10.25 16:42:33 | 1 | 570,600 |
22.10.25 16:41:31 | 4 | 572,000 |
22.10.25 16:41:30 | 5 | 572,000 |
22.10.25 16:35:21 | 3 | 577,400 |
22.10.25 16:35:01 | 1 | 579,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login