EMCOR GRP INC. DL-,01
WKN 898814 | ISIN US29084Q1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:27 | 0 | 738,600 |
| 10:44:09 | 0 | 738,600 |
| 10:14:29 | 0 | 738,600 |
| 09:43:43 | 0 | 737,800 |
| 09:13:20 | 0 | 737,800 |
| 08:43:51 | 0 | 737,800 |
| 07:30:38 | 0 | 737,800 |
| 23.06.26 22:43:10 | 0 | 737,800 |
| 23.06.26 22:14:12 | 0 | 737,800 |
| 23.06.26 21:51:34 | 1 | 737,800 |
| 23.06.26 21:43:04 | 0 | 737,600 |
| 23.06.26 21:13:13 | 0 | 738,800 |
| 23.06.26 20:43:46 | 0 | 738,800 |
| 23.06.26 20:13:13 | 0 | 747,200 |
| 23.06.26 19:43:17 | 0 | 752,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 19:13:03 | 0 | 752,200 |
| 23.06.26 18:51:16 | 4 | 752,200 |
| 23.06.26 18:43:20 | 0 | 750,000 |
| 23.06.26 18:13:00 | 0 | 747,800 |
| 23.06.26 17:43:13 | 0 | 742,800 |
| 23.06.26 17:13:23 | 0 | 743,800 |
| 23.06.26 17:05:45 | 6 | 748,200 |
| 23.06.26 16:43:07 | 0 | 747,000 |
| 23.06.26 16:14:19 | 0 | 751,400 |
| 23.06.26 15:56:58 | 2 | 751,400 |
| 23.06.26 15:44:24 | 0 | 740,800 |
| 23.06.26 15:14:04 | 0 | 742,800 |
| 23.06.26 15:08:37 | 41 | 742,800 |
| 23.06.26 15:08:26 | 21 | 736,400 |
| 23.06.26 15:08:26 | 4 | 742,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 14:43:08 | 0 | 748,000 |
| 23.06.26 14:13:18 | 0 | 748,000 |
| 23.06.26 14:01:19 | 2 | 743,400 |
| 23.06.26 13:55:11 | 1 | 743,200 |
| 23.06.26 13:43:40 | 0 | 748,000 |
| 23.06.26 13:24:27 | 2 | 742,800 |
| 23.06.26 13:14:00 | 0 | 748,000 |
| 23.06.26 12:43:51 | 0 | 748,000 |
| 23.06.26 12:33:26 | 4 | 743,000 |
| 23.06.26 12:18:52 | 5 | 743,000 |
| 23.06.26 12:13:29 | 0 | 748,000 |
| 23.06.26 11:43:35 | 0 | 748,000 |
| 23.06.26 11:20:01 | 1 | 743,000 |
| 23.06.26 11:13:42 | 0 | 748,000 |
| 23.06.26 10:43:14 | 0 | 748,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login