EMCOR GRP INC. DL-,01
WKN 898814 | ISIN US29084Q1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:22:42 | - | 738,600 |
| 22:17:07 | - | 738,300 |
| 22:12:04 | - | 738,600 |
| 22:11:32 | - | 737,700 |
| 22:07:17 | - | 738,100 |
| 22:07:07 | - | 737,600 |
| 22:02:14 | - | 738,500 |
| 22:02:12 | - | 739,300 |
| 22:02:08 | - | 740,000 |
| 22:02:08 | - | 740,000 |
| 22:01:43 | - | 740,200 |
| 22:01:34 | - | 740,200 |
| 22:01:27 | - | 740,400 |
| 22:01:25 | - | 740,100 |
| 22:01:25 | - | 740,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:01:09 | - | 740,300 |
| 22:01:02 | - | 740,300 |
| 22:00:46 | - | 740,100 |
| 22:00:03 | - | 740,300 |
| 22:00:03 | - | 740,300 |
| 21:59:31 | - | 740,900 |
| 21:59:01 | - | 741,300 |
| 21:58:45 | - | 739,900 |
| 21:58:20 | - | 739,300 |
| 21:57:48 | - | 739,300 |
| 21:57:07 | - | 739,300 |
| 21:56:59 | - | 739,300 |
| 21:56:53 | - | 740,000 |
| 21:55:14 | - | 739,300 |
| 21:55:01 | - | 739,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:01 | - | 739,100 |
| 21:54:42 | - | 739,100 |
| 21:53:31 | - | 739,100 |
| 21:53:03 | - | 739,300 |
| 21:52:51 | - | 739,300 |
| 21:51:55 | - | 739,100 |
| 21:51:34 | - | 738,900 |
| 21:51:18 | - | 739,900 |
| 21:51:03 | - | 740,100 |
| 21:50:20 | - | 739,900 |
| 21:49:56 | - | 740,100 |
| 21:49:42 | - | 740,100 |
| 21:49:27 | - | 740,700 |
| 21:49:17 | - | 741,100 |
| 21:48:36 | - | 740,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login