KOMAX HLDG NA SF 0,10
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:56 | - | 119,00 |
20:12:47 | - | 119,60 |
20:09:46 | - | 119,60 |
20:06:45 | - | 119,60 |
20:03:44 | - | 119,60 |
20:01:45 | - | 117,80 |
20:01:44 | - | 115,60 |
19:59:21 | - | 120,00 |
19:56:21 | - | 120,00 |
19:53:20 | - | 120,00 |
19:50:19 | - | 120,00 |
19:47:19 | - | 120,00 |
19:44:18 | - | 120,00 |
19:41:17 | - | 120,00 |
19:38:16 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:16 | - | 120,00 |
19:32:15 | - | 120,00 |
19:29:14 | - | 120,00 |
19:26:13 | - | 120,00 |
19:25:45 | - | 120,00 |
19:24:18 | - | 120,00 |
19:21:17 | - | 120,00 |
19:21:17 | - | 120,20 |
19:20:58 | - | 120,00 |
19:20:41 | - | 120,20 |
19:20:23 | - | 120,00 |
19:19:55 | - | 120,20 |
19:19:15 | - | 120,00 |
19:19:14 | - | 120,20 |
19:16:53 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:52 | - | 120,00 |
19:10:52 | - | 120,00 |
19:10:05 | - | 120,20 |
19:09:31 | - | 120,00 |
19:09:23 | - | 120,00 |
19:09:17 | - | 120,00 |
19:06:16 | - | 120,00 |
19:03:16 | - | 120,00 |
19:00:15 | - | 120,00 |
19:00:07 | - | 120,00 |
19:00:02 | - | 120,00 |
19:00:01 | - | 120,00 |
18:58:17 | - | 120,00 |
18:58:00 | - | 120,20 |
18:56:22 | - | 120,00 |