EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.25 21:06:52 | 31 | 102,150 |
| 15.08.25 15:47:33 | 1 | 102,200 |
| 15.08.25 15:38:24 | 10 | 102,850 |
| 15.08.25 15:38:11 | 1 | 102,850 |
| 15.08.25 09:31:15 | 1 | 103,450 |
| 14.08.25 15:53:34 | 6 | 103,200 |
| 13.08.25 20:35:24 | 100 | 103,850 |
| 13.08.25 17:28:14 | 22 | 103,550 |
| 13.08.25 11:54:32 | 5 | 103,750 |
| 13.08.25 07:31:27 | 17 | 102,750 |
| 12.08.25 19:27:52 | 20 | 102,550 |
| 11.08.25 20:03:03 | 17 | 100,350 |
| 11.08.25 17:27:00 | 15 | 99,840 |
| 11.08.25 17:15:37 | 1 | 99,940 |
| 11.08.25 16:59:04 | 100 | 100,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.25 09:31:10 | 1 | 100,000 |
| 08.08.25 16:37:06 | 40 | 101,450 |
| 07.08.25 17:25:14 | 12 | 101,150 |
| 07.08.25 16:48:06 | 1 | 101,050 |
| 07.08.25 15:38:23 | 1 | 103,000 |
| 07.08.25 09:31:27 | 1 | 102,550 |
| 05.08.25 17:29:02 | 4 | 101,150 |
| 05.08.25 16:01:57 | 55 | 100,900 |
| 05.08.25 15:12:03 | 10 | 100,000 |
| 05.08.25 09:25:57 | 7 | 101,950 |
| 01.08.25 21:29:08 | 116 | 99,060 |
| 01.08.25 21:27:33 | 250 | 99,200 |
| 01.08.25 09:31:16 | 1 | 101,650 |
| 31.07.25 18:11:32 | 10 | 101,000 |
| 31.07.25 18:02:39 | 44 | 100,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.25 18:02:38 | 44 | 100,950 |
| 31.07.25 15:25:57 | 5 | 97,800 |
| 31.07.25 15:17:21 | 65 | 97,820 |
| 31.07.25 15:15:41 | 20 | 97,840 |
| 31.07.25 13:17:44 | 15 | 98,720 |
| 31.07.25 10:31:20 | 6 | 97,720 |
| 30.07.25 17:53:16 | 12 | 98,540 |
| 30.07.25 16:18:21 | 11 | 98,240 |
| 29.07.25 18:59:55 | 114 | 99,540 |
| 29.07.25 15:58:07 | 1 | 99,340 |
| 28.07.25 21:12:10 | 24 | 99,340 |
| 28.07.25 16:17:44 | 21 | 99,040 |
| 24.07.25 20:58:09 | 50 | 98,800 |
| 24.07.25 18:38:39 | 19 | 98,060 |
| 22.07.25 15:32:20 | 60 | 96,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login