ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:48:15 | 500 | 6,626 |
29.05.24 10:19:00 | 115 | 6,604 |
29.05.24 10:18:50 | 450 | 6,604 |
29.05.24 10:00:19 | 1,21 Tsd. | 6,597 |
29.05.24 09:59:28 | 300 | 6,597 |
29.05.24 09:58:18 | 39 | 6,597 |
29.05.24 09:53:42 | 1,50 Tsd. | 6,596 |
29.05.24 09:27:57 | 200 | 6,621 |
29.05.24 09:18:43 | 60 | 6,620 |
29.05.24 09:09:30 | 410 | 6,600 |
29.05.24 09:05:27 | 1,72 Tsd. | 6,608 |
29.05.24 09:04:04 | 65 | 6,617 |
29.05.24 09:01:19 | 1,85 Tsd. | 6,622 |
29.05.24 08:43:08 | 168 | 6,650 |
29.05.24 08:36:09 | 200 | 6,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 08:03:18 | 800 | 6,670 |
29.05.24 08:00:05 | 2,00 Tsd. | 6,699 |
28.05.24 21:51:43 | 750 | 6,683 |
28.05.24 21:01:19 | 16 | 6,662 |
28.05.24 20:50:16 | 100 | 6,657 |
28.05.24 19:44:18 | 74 | 6,687 |
28.05.24 19:06:45 | 800 | 6,665 |
28.05.24 19:05:01 | 6 | 6,652 |
28.05.24 19:02:06 | 10 | 6,667 |
28.05.24 18:14:35 | 100 | 6,676 |
28.05.24 18:05:26 | 800 | 6,659 |
28.05.24 17:54:18 | 800 | 6,643 |
28.05.24 17:52:58 | 800 | 6,633 |
28.05.24 17:47:07 | 300 | 6,632 |
28.05.24 17:46:24 | 800 | 6,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:44:49 | 800 | 6,631 |
28.05.24 17:44:09 | 2,70 Tsd. | 6,601 |
28.05.24 17:43:51 | 800 | 6,632 |
28.05.24 17:36:45 | 400 | 6,631 |
28.05.24 17:36:27 | 800 | 6,645 |
28.05.24 17:22:20 | 500 | 6,663 |
28.05.24 17:05:23 | 80 | 6,646 |
28.05.24 17:02:10 | 500 | 6,646 |
28.05.24 17:00:21 | 728 | 6,648 |
28.05.24 17:00:09 | 965 | 6,648 |
28.05.24 17:00:08 | 2,25 Tsd. | 6,650 |
28.05.24 16:14:07 | 100 | 6,646 |
28.05.24 16:13:27 | 3,15 Tsd. | 6,642 |
28.05.24 16:11:17 | 25 | 6,650 |
28.05.24 16:05:20 | 170 | 6,650 |