CYBERARK SOFTWARE IS-,01
WKN A12CPP | ISIN IL0011334468 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:07 | 4 | 442,50 |
| 16:36:21 | 5 | 442,50 |
| 15:28:40 | 4 | 442,60 |
| 15:11:30 | 2 | 443,30 |
| 14:31:17 | 25 | 442,60 |
| 13:53:33 | 2 | 447,60 |
| 12:38:04 | 2 | 447,60 |
| 07:33:58 | 1 | 446,20 |
| 28.10.25 19:56:23 | 4 | 451,40 |
| 28.10.25 19:17:57 | 10 | 449,30 |
| 28.10.25 17:19:04 | 2 | 450,00 |
| 28.10.25 16:56:43 | 9 | 449,00 |
| 28.10.25 16:56:25 | 80 | 449,00 |
| 28.10.25 14:30:54 | 3 | 448,60 |
| 28.10.25 13:42:57 | 3 | 447,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 12:56:13 | 3 | 447,50 |
| 28.10.25 11:23:55 | 2 | 447,60 |
| 28.10.25 07:30:15 | 6 | 447,70 |
| 27.10.25 21:56:53 | 3 | 446,90 |
| 27.10.25 17:05:50 | 15 | 442,70 |
| 27.10.25 16:20:40 | 10 | 443,70 |
| 27.10.25 15:26:48 | 4 | 444,00 |
| 27.10.25 11:59:29 | 2 | 445,30 |
| 27.10.25 11:17:30 | 1 | 446,60 |
| 27.10.25 08:23:38 | 2 | 446,70 |
| 27.10.25 07:42:53 | 18 | 445,50 |
| 24.10.25 21:53:15 | 15 | 439,50 |
| 24.10.25 21:48:45 | 14 | 439,70 |
| 24.10.25 18:58:49 | 7 | 441,40 |
| 24.10.25 15:57:28 | 3 | 440,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:36:17 | 2 | 440,00 |
| 24.10.25 15:35:01 | 50 | 439,20 |
| 24.10.25 10:10:16 | 3 | 439,90 |
| 24.10.25 07:34:32 | 1 | 439,90 |
| 23.10.25 19:27:40 | 5 | 437,50 |
| 23.10.25 17:16:59 | 1 | 437,10 |
| 23.10.25 16:45:40 | 10 | 438,70 |
| 23.10.25 16:21:59 | 30 | 435,70 |
| 23.10.25 15:35:18 | 10 | 433,80 |
| 23.10.25 14:50:51 | 5 | 427,90 |
| 23.10.25 12:22:54 | 2 | 429,30 |
| 23.10.25 10:35:51 | 4 | 429,70 |
| 23.10.25 09:31:16 | 2 | 436,30 |
| 23.10.25 08:34:34 | 2 | 429,70 |
| 22.10.25 20:59:51 | 2 | 430,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login