CYBERARK SOFTWARE IS-,01
WKN A12CPP | ISIN IL0011334468 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:59:05 | - | 437,000 |
| 22:40:41 | - | 437,000 |
| 22:35:34 | - | 437,100 |
| 22:21:01 | - | 437,000 |
| 22:10:53 | - | 437,100 |
| 22:05:02 | - | 437,200 |
| 22:00:01 | - | 437,100 |
| 21:59:50 | - | 437,100 |
| 21:46:00 | - | 439,200 |
| 21:35:21 | - | 439,000 |
| 21:24:04 | - | 439,400 |
| 21:04:42 | - | 439,500 |
| 21:01:00 | - | 439,400 |
| 21:00:04 | - | 440,900 |
| 21:00:00 | - | 442,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:58 | - | 441,800 |
| 20:59:56 | - | 441,700 |
| 20:59:50 | - | 441,800 |
| 20:59:49 | - | 441,900 |
| 20:59:47 | - | 441,900 |
| 20:59:29 | - | 442,000 |
| 20:59:25 | - | 442,000 |
| 20:59:25 | - | 442,000 |
| 20:59:24 | - | 442,000 |
| 20:59:23 | - | 441,900 |
| 20:59:05 | - | 441,900 |
| 20:59:03 | - | 441,900 |
| 20:59:01 | - | 442,000 |
| 20:59:01 | - | 442,100 |
| 20:59:00 | - | 442,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:58 | - | 442,100 |
| 20:58:54 | - | 442,100 |
| 20:58:52 | - | 442,200 |
| 20:58:48 | - | 442,100 |
| 20:58:47 | - | 442,200 |
| 20:58:43 | - | 442,300 |
| 20:58:39 | - | 442,200 |
| 20:58:38 | - | 442,300 |
| 20:58:38 | - | 442,200 |
| 20:58:21 | - | 442,300 |
| 20:58:18 | - | 442,400 |
| 20:58:16 | - | 442,300 |
| 20:58:16 | - | 442,400 |
| 20:58:15 | - | 442,300 |
| 20:58:14 | - | 442,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login