CyberArk Software Ltd
WKN A12CPP | ISIN IL0011334468 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 513,82 |
21:59:18 | 100 | 513,82 |
21:59:06 | 100 | 513,94 |
21:59:02 | 100 | 514,09 |
21:56:06 | 100 | 513,82 |
21:49:33 | 100 | 513,99 |
21:45:27 | 100 | 513,38 |
21:44:55 | 100 | 513,30 |
21:44:31 | 100 | 513,22 |
21:39:19 | 120 | 513,46 |
21:37:49 | 100 | 513,34 |
21:37:49 | 100 | 513,38 |
21:37:14 | 100 | 513,52 |
21:37:14 | 100 | 513,55 |
21:37:00 | 100 | 513,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:45 | 100 | 512,72 |
21:22:11 | 100 | 512,86 |
21:20:19 | 100 | 512,77 |
21:20:19 | 100 | 512,80 |
21:11:19 | 100 | 513,21 |
21:11:19 | 100 | 513,06 |
21:06:43 | 100 | 512,62 |
21:04:33 | 100 | 512,62 |
20:50:35 | 100 | 511,62 |
20:50:35 | 100 | 511,72 |
20:50:35 | 100 | 511,73 |
20:50:35 | 100 | 511,67 |
20:31:32 | 100 | 511,11 |
20:23:57 | 100 | 511,09 |
20:23:35 | 100 | 511,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:06 | 109 | 510,57 |
19:43:08 | 100 | 510,55 |
19:28:18 | 100 | 510,98 |
19:27:53 | 100 | 511,18 |
19:27:53 | 100 | 511,18 |
19:27:25 | 100 | 510,72 |
19:27:25 | 100 | 510,70 |
19:27:25 | 150 | 510,62 |
19:18:04 | 100 | 510,33 |
19:12:00 | 100 | 510,26 |
19:11:59 | 150 | 510,21 |
19:07:07 | 100 | 509,92 |
19:07:07 | 100 | 509,94 |
18:57:53 | 150 | 509,74 |
18:54:24 | 100 | 509,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login