CYBERARK SOFTWARE IS-,01
WKN A12CPP | ISIN IL0011334468 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:39 | 0 | 441,700 |
21:34:26 | 6 | 441,700 |
21:14:00 | 0 | 440,900 |
20:43:17 | 0 | 440,100 |
20:13:14 | 0 | 440,100 |
19:43:34 | 0 | 440,100 |
19:13:39 | 0 | 440,100 |
18:43:42 | 0 | 440,100 |
18:13:26 | 0 | 440,500 |
18:07:01 | 1 | 440,500 |
17:43:57 | 0 | 439,900 |
17:43:28 | 1 | 440,000 |
17:17:14 | 4 | 439,200 |
17:14:27 | 0 | 437,300 |
16:43:52 | 0 | 437,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:30 | 0 | 436,800 |
15:44:00 | 0 | 435,800 |
15:14:17 | 0 | 427,800 |
14:43:03 | 0 | 427,600 |
14:13:05 | 0 | 427,500 |
13:43:08 | 0 | 427,500 |
13:13:12 | 0 | 427,500 |
12:43:36 | 0 | 427,500 |
12:13:42 | 0 | 427,500 |
11:43:53 | 0 | 427,500 |
11:13:54 | 0 | 427,500 |
10:44:16 | 0 | 427,200 |
10:13:39 | 0 | 427,200 |
09:43:17 | 0 | 427,200 |
09:14:07 | 0 | 427,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:42 | 0 | 427,200 |
07:30:03 | 0 | 427,200 |
07.10.25 22:44:27 | 0 | 428,600 |
07.10.25 22:13:43 | 0 | 428,600 |
07.10.25 21:43:40 | 0 | 428,600 |
07.10.25 21:13:35 | 0 | 428,300 |
07.10.25 20:43:18 | 0 | 427,800 |
07.10.25 20:13:21 | 0 | 426,000 |
07.10.25 19:43:03 | 0 | 424,700 |
07.10.25 19:13:29 | 0 | 424,100 |
07.10.25 18:43:53 | 0 | 424,100 |
07.10.25 18:13:43 | 0 | 424,100 |
07.10.25 17:47:40 | 3 | 424,100 |
07.10.25 17:43:49 | 0 | 426,800 |
07.10.25 17:13:43 | 0 | 426,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login