CYBERARK SOFTWARE IS-,01
WKN A12CPP | ISIN IL0011334468 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:24 | 0 | 443,200 |
| 20:43:40 | 0 | 443,200 |
| 20:13:24 | 0 | 443,900 |
| 19:43:20 | 0 | 442,400 |
| 19:13:17 | 0 | 442,400 |
| 18:57:11 | 11 | 442,100 |
| 18:43:15 | 0 | 441,900 |
| 18:13:11 | 0 | 441,000 |
| 17:43:54 | 0 | 442,000 |
| 17:21:56 | 31 | 440,600 |
| 17:13:31 | 0 | 442,300 |
| 16:43:12 | 0 | 442,300 |
| 16:13:08 | 0 | 442,300 |
| 16:09:31 | 1 | 442,700 |
| 15:43:32 | 0 | 442,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:18 | 0 | 443,900 |
| 14:44:29 | 0 | 444,700 |
| 14:35:01 | 3 | 440,300 |
| 14:30:08 | 15 | 445,000 |
| 14:14:10 | 0 | 450,500 |
| 14:06:02 | 1 | 450,500 |
| 13:43:41 | 0 | 445,000 |
| 13:13:05 | 0 | 445,000 |
| 13:12:30 | 8 | 444,900 |
| 12:43:34 | 0 | 448,300 |
| 12:34:11 | 18 | 448,500 |
| 12:24:39 | 2 | 446,500 |
| 12:13:28 | 0 | 447,700 |
| 11:43:38 | 0 | 447,700 |
| 11:13:51 | 0 | 447,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:04 | 0 | 447,700 |
| 10:14:02 | 0 | 447,700 |
| 09:44:18 | 0 | 447,700 |
| 09:14:27 | 0 | 447,600 |
| 09:03:32 | 5 | 447,300 |
| 08:43:00 | 0 | 449,100 |
| 07:31:09 | 0 | 449,100 |
| 28.10.25 22:43:39 | 0 | 445,000 |
| 28.10.25 22:13:24 | 0 | 445,000 |
| 28.10.25 21:44:25 | 0 | 445,000 |
| 28.10.25 21:14:26 | 0 | 445,000 |
| 28.10.25 20:43:21 | 0 | 450,300 |
| 28.10.25 20:13:10 | 0 | 451,000 |
| 28.10.25 19:43:28 | 0 | 451,000 |
| 28.10.25 19:13:57 | 0 | 451,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login