CyberArk Software Ltd
WKN A12CPP | ISIN IL0011334468 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 24,10 Tsd. | 513,4700 |
| 20:59:59 | 100 | 513,0900 |
| 20:59:59 | 100 | 513,1000 |
| 20:59:59 | 100 | 513,2800 |
| 20:59:59 | 100 | 513,2700 |
| 20:59:58 | 100 | 513,0900 |
| 20:59:58 | 100 | 513,0900 |
| 20:59:57 | 100 | 512,9700 |
| 20:59:56 | 100 | 512,9300 |
| 20:59:55 | 100 | 512,9800 |
| 20:59:51 | 100 | 512,8700 |
| 20:59:50 | 200 | 512,8800 |
| 20:59:45 | 102 | 513,1800 |
| 20:59:42 | 100 | 513,0700 |
| 20:59:41 | 100 | 513,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:41 | 100 | 513,1800 |
| 20:59:40 | 100 | 513,1800 |
| 20:59:31 | 100 | 513,0700 |
| 20:59:31 | 100 | 513,0700 |
| 20:59:31 | 100 | 513,1800 |
| 20:59:26 | 200 | 513,0700 |
| 20:59:23 | 164 | 513,2500 |
| 20:59:11 | 100 | 513,2500 |
| 20:59:02 | 100 | 513,1500 |
| 20:59:02 | 100 | 513,3000 |
| 20:59:02 | 100 | 513,2300 |
| 20:59:01 | 100 | 513,2600 |
| 20:59:01 | 100 | 513,4050 |
| 20:59:00 | 100 | 513,5100 |
| 20:59:00 | 100 | 513,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:00 | 100 | 513,4700 |
| 20:59:00 | 100 | 513,4500 |
| 20:59:00 | 100 | 513,4700 |
| 20:59:00 | 100 | 513,3400 |
| 20:58:56 | 150 | 513,4000 |
| 20:58:47 | 100 | 513,4550 |
| 20:58:47 | 100 | 513,4275 |
| 20:58:47 | 100 | 513,4275 |
| 20:58:47 | 100 | 513,3850 |
| 20:58:21 | 100 | 513,3800 |
| 20:58:09 | 223 | 513,4800 |
| 20:58:09 | 165 | 513,4800 |
| 20:57:47 | 100 | 513,4700 |
| 20:57:47 | 100 | 513,4800 |
| 20:57:47 | 100 | 513,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login