CyberArk Software Ltd
WKN A12CPP | ISIN IL0011334468 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 26,89 Tsd. | 514,0600 |
21:59:51 | 100 | 513,7200 |
21:59:50 | 183 | 513,8500 |
21:59:50 | 100 | 513,8200 |
21:59:49 | 100 | 513,7900 |
21:59:49 | 100 | 513,8400 |
21:59:45 | 100 | 513,8800 |
21:59:41 | 100 | 513,9700 |
21:59:41 | 100 | 513,9700 |
21:59:35 | 100 | 513,8000 |
21:59:27 | 100 | 513,9300 |
21:59:22 | 144 | 513,8100 |
21:59:19 | 100 | 513,8275 |
21:59:18 | 100 | 513,9050 |
21:59:18 | 100 | 513,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | 100 | 513,8200 |
21:59:13 | 100 | 513,8675 |
21:59:13 | 100 | 513,8650 |
21:59:12 | 100 | 513,9300 |
21:59:11 | 100 | 513,8400 |
21:59:10 | 100 | 513,7700 |
21:59:10 | 100 | 513,8500 |
21:59:09 | 100 | 513,9225 |
21:59:06 | 100 | 513,9400 |
21:59:06 | 100 | 513,9400 |
21:59:06 | 100 | 514,0110 |
21:59:04 | 100 | 514,0175 |
21:59:03 | 100 | 514,1000 |
21:59:03 | 100 | 514,1000 |
21:59:02 | 100 | 514,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 245 | 514,2400 |
21:58:58 | 100 | 514,2450 |
21:58:58 | 100 | 514,2400 |
21:58:57 | 198 | 514,1800 |
21:58:49 | 100 | 514,1650 |
21:58:43 | 164 | 514,1400 |
21:58:36 | 100 | 514,2150 |
21:58:31 | 100 | 514,1600 |
21:58:30 | 100 | 514,1400 |
21:58:30 | 100 | 514,1500 |
21:58:30 | 100 | 514,2850 |
21:58:30 | 100 | 514,1600 |
21:58:30 | 200 | 514,1600 |
21:58:24 | 100 | 514,0425 |
21:58:23 | 200 | 514,0475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login