NORWEGIAN AIR SHUT.NK-,10
WKN A0BLAH | ISIN NO0010196140 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:27 | 0 | 1,2000 |
30.05.25 22:13:20 | 0 | 1,2000 |
30.05.25 21:44:14 | 215 | 1,2000 |
30.05.25 21:43:12 | 0 | 1,2000 |
30.05.25 21:13:09 | 0 | 1,1990 |
30.05.25 20:43:19 | 0 | 1,1970 |
30.05.25 20:26:29 | 800 | 1,1970 |
30.05.25 18:45:42 | 2,50 Tsd. | 1,1810 |
30.05.25 18:43:22 | 2,50 Tsd. | 1,1820 |
30.05.25 18:43:15 | 0 | 1,1865 |
30.05.25 18:27:56 | 2,50 Tsd. | 1,2030 |
30.05.25 18:25:26 | 2,50 Tsd. | 1,2040 |
30.05.25 18:22:23 | 530 | 1,1940 |
30.05.25 18:21:26 | 4,26 Tsd. | 1,2000 |
30.05.25 18:13:01 | 0 | 1,2275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:43:18 | 0 | 1,2275 |
30.05.25 17:13:07 | 0 | 1,2380 |
30.05.25 16:44:16 | 0 | 1,2390 |
30.05.25 16:25:03 | 81 | 1,2400 |
30.05.25 16:13:23 | 0 | 1,2355 |
30.05.25 16:07:53 | 557 | 1,2355 |
30.05.25 15:58:51 | 1,00 Tsd. | 1,2365 |
30.05.25 15:49:19 | 1,00 Tsd. | 1,2325 |
30.05.25 15:45:29 | 475 | 1,2360 |
30.05.25 15:45:20 | 9,00 Tsd. | 1,2350 |
30.05.25 15:43:43 | 0 | 1,2350 |
30.05.25 15:14:18 | 0 | 1,2410 |
30.05.25 15:00:55 | 1 | 1,2325 |
30.05.25 14:43:21 | 0 | 1,2250 |
30.05.25 14:25:50 | 1,00 Tsd. | 1,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:22:27 | 336 | 1,2060 |
30.05.25 14:13:40 | 0 | 1,2070 |
30.05.25 13:45:08 | 200 | 1,2200 |
30.05.25 13:44:09 | 0 | 1,2200 |
30.05.25 13:14:02 | 0 | 1,2045 |
30.05.25 12:50:00 | 25 | 1,2045 |
30.05.25 12:43:16 | 0 | 1,2035 |
30.05.25 12:13:30 | 0 | 1,2035 |
30.05.25 11:44:31 | 1,15 Tsd. | 1,2035 |
30.05.25 11:44:11 | 0 | 1,1995 |
30.05.25 11:13:31 | 0 | 1,1920 |
30.05.25 10:43:56 | 0 | 1,1945 |
30.05.25 10:13:46 | 0 | 1,1955 |
30.05.25 09:43:48 | 0 | 1,2045 |
30.05.25 09:13:32 | 0 | 1,2005 |