NORWEGIAN AIR SHUT.NK-,10
WKN A0BLAH | ISIN NO0010196140 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:46 | 900 | 1,2525 |
11:47:08 | 3,00 Tsd. | 1,2535 |
11:43:14 | 0 | 1,2490 |
11:18:10 | 54 | 1,2475 |
11:13:33 | 40 | 1,2465 |
11:13:16 | 0 | 1,2420 |
11:09:16 | 11 | 1,2420 |
10:57:39 | 500 | 1,2375 |
10:43:23 | 0 | 1,2470 |
10:40:29 | 100 | 1,2485 |
10:36:33 | 1,00 Tsd. | 1,2500 |
10:19:18 | 120 | 1,2495 |
10:13:26 | 0 | 1,2530 |
09:49:09 | 917 | 1,2400 |
09:45:25 | 89 | 1,2370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:13 | 0 | 1,2300 |
09:28:11 | 1,00 Tsd. | 1,2275 |
09:13:09 | 0 | 1,2175 |
09:07:46 | 82 | 1,2175 |
09:03:22 | 20,45 Tsd. | 1,2100 |
09:03:14 | 100 | 1,2180 |
09:02:04 | 1,50 Tsd. | 1,2015 |
09:02:04 | 1,65 Tsd. | 1,2015 |
09:02:04 | 313 | 1,2015 |
08:43:05 | 0 | 1,1800 |
07:30:33 | 0 | 1,1680 |
02.05.25 22:43:26 | 0 | 1,1810 |
02.05.25 22:13:47 | 0 | 1,1810 |
02.05.25 21:43:29 | 0 | 1,1810 |
02.05.25 21:13:22 | 0 | 1,1810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:43:25 | 0 | 1,1810 |
02.05.25 20:15:21 | 1,50 Tsd. | 1,1805 |
02.05.25 20:13:37 | 0 | 1,1800 |
02.05.25 19:43:08 | 0 | 1,1800 |
02.05.25 19:13:18 | 0 | 1,1800 |
02.05.25 18:43:18 | 0 | 1,1800 |
02.05.25 18:38:13 | 200 | 1,1795 |
02.05.25 18:13:47 | 0 | 1,1935 |
02.05.25 17:44:03 | 0 | 1,1935 |
02.05.25 17:13:57 | 0 | 1,2000 |
02.05.25 16:56:30 | 2,50 Tsd. | 1,1830 |
02.05.25 16:44:06 | 0 | 1,1995 |
02.05.25 16:41:24 | 1 | 1,2000 |
02.05.25 16:34:58 | 2,50 Tsd. | 1,1830 |
02.05.25 16:13:24 | 0 | 1,1865 |