NORWEGIAN AIR SHUT.NK-,10
WKN A0BLAH | ISIN NO0010196140 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:02 | 1,00 Tsd. | 1,221 |
19:15:13 | 4,10 Tsd. | 1,221 |
19:13:45 | 4,10 Tsd. | 1,220 |
19:12:57 | 4,10 Tsd. | 1,220 |
19:06:37 | 4,10 Tsd. | 1,214 |
19:01:07 | 4,10 Tsd. | 1,214 |
19:01:03 | 1,00 Tsd. | 1,214 |
18:56:46 | 4,00 Tsd. | 1,215 |
18:56:40 | 1,00 Tsd. | 1,215 |
18:56:37 | 3,10 Tsd. | 1,215 |
18:56:33 | 6,90 Tsd. | 1,215 |
18:51:58 | 4,10 Tsd. | 1,195 |
18:51:57 | 500 | 1,195 |
18:51:45 | 19,22 Tsd. | 1,177 |
18:51:43 | 2,54 Tsd. | 1,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:42 | 2,54 Tsd. | 1,181 |
18:51:35 | 4,20 Tsd. | 1,187 |
18:51:32 | 4,20 Tsd. | 1,207 |
18:48:58 | 4,20 Tsd. | 1,217 |
18:39:21 | 1,00 Tsd. | 1,235 |
18:33:55 | 3,30 Tsd. | 1,227 |
17:42:38 | 1,00 Tsd. | 1,224 |
17:13:55 | 5 | 1,225 |
17:03:53 | 1,00 Tsd. | 1,244 |
16:37:35 | 620 | 1,225 |
15:51:23 | 200 | 1,239 |
14:41:01 | 590 | 1,227 |
14:38:40 | 159 | 1,228 |
14:18:13 | 100 | 1,235 |
13:49:46 | 1,40 Tsd. | 1,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:44 | 1,01 Tsd. | 1,244 |
12:41:39 | 506 | 1,244 |
12:40:33 | 4,10 Tsd. | 1,244 |
12:32:02 | 295 | 1,244 |
12:31:44 | 900 | 1,244 |
12:30:39 | 782 | 1,244 |
12:20:59 | 500 | 1,246 |
11:47:53 | 3,00 Tsd. | 1,254 |
11:45:42 | 100 | 1,255 |
11:38:59 | 2,00 Tsd. | 1,250 |
11:34:14 | 1,00 Tsd. | 1,248 |
11:28:24 | 1,20 Tsd. | 1,249 |
11:23:25 | 4,10 Tsd. | 1,249 |
11:18:01 | 200 | 1,245 |
11:07:56 | 200 | 1,246 |