NORWEGIAN AIR SHUT.NK-,10
WKN A0BLAH | ISIN NO0010196140 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:02 | 0 | 1,229 |
13:21:03 | 0 | 1,246 |
12:34:03 | 0 | 1,246 |
11:44:02 | 0 | 1,252 |
10:52:03 | 0 | 1,240 |
10:20:03 | 0 | 1,253 |
09:51:03 | 0 | 1,237 |
09:30:02 | 0 | 1,228 |
08:22:20 | 0 | 1,178 |
02.05.25 21:52:03 | 0 | 1,180 |
02.05.25 20:34:03 | 0 | 1,180 |
02.05.25 19:10:11 | 0 | 1,181 |
02.05.25 17:55:09 | 0 | 1,179 |
02.05.25 17:10:03 | 0 | 1,179 |
02.05.25 16:40:10 | 0 | 1,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:36:11 | 0 | 1,192 |
02.05.25 14:13:02 | 0 | 1,185 |
02.05.25 13:21:02 | 0 | 1,182 |
02.05.25 12:34:02 | 0 | 1,180 |
02.05.25 11:44:03 | 0 | 1,180 |
02.05.25 10:52:02 | 0 | 1,184 |
02.05.25 10:20:05 | 0 | 1,190 |
02.05.25 09:51:02 | 0 | 1,179 |
02.05.25 09:30:03 | 0 | 1,167 |
02.05.25 08:27:32 | 0 | 1,155 |
30.04.25 21:52:02 | 0 | 1,153 |
30.04.25 20:34:02 | 0 | 1,157 |
30.04.25 19:10:12 | 0 | 1,155 |
30.04.25 17:55:08 | 0 | 1,155 |
30.04.25 17:10:03 | 0 | 1,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:40:11 | 0 | 1,152 |
30.04.25 15:36:11 | 0 | 1,142 |
30.04.25 14:13:03 | 0 | 1,158 |
30.04.25 13:21:02 | 0 | 1,158 |
30.04.25 12:34:03 | 0 | 1,161 |
30.04.25 11:44:02 | 0 | 1,157 |
30.04.25 10:52:03 | 0 | 1,162 |
30.04.25 10:20:03 | 0 | 1,162 |
30.04.25 09:51:02 | 0 | 1,157 |
30.04.25 09:30:03 | 0 | 1,156 |
30.04.25 08:08:41 | 0 | 1,157 |
29.04.25 21:52:03 | 0 | 1,160 |
29.04.25 20:34:03 | 0 | 1,159 |
29.04.25 19:10:11 | 0 | 1,154 |
29.04.25 17:55:09 | 0 | 1,157 |