NORWEGIAN AIR SHUT.NK-,10
WKN A0BLAH | ISIN NO0010196140 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:12 | 0 | 1,238 |
09:15:11 | 0 | 1,206 |
09:01:56 | 0 | 1,189 |
08:18:03 | 0 | 1,172 |
02.05.25 15:13:55 | 0 | 1,188 |
02.05.25 14:15:31 | 0 | 1,180 |
02.05.25 08:09:46 | 0 | 1,150 |
30.04.25 21:31:34 | 0 | 1,134 |
30.04.25 15:40:09 | 0 | 1,134 |
30.04.25 12:22:34 | 2,00 Tsd. | 1,155 |
30.04.25 12:08:29 | 0 | 1,158 |
30.04.25 11:12:22 | 0 | 1,151 |
30.04.25 09:05:48 | 0 | 1,148 |
30.04.25 08:02:23 | 0 | 1,138 |
29.04.25 15:01:34 | 0 | 1,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:39:31 | 0 | 1,148 |
29.04.25 12:47:08 | 0 | 1,143 |
29.04.25 10:19:06 | 0 | 1,152 |
29.04.25 09:41:34 | 300 | 1,170 |
29.04.25 09:14:25 | 0 | 1,155 |
29.04.25 08:06:58 | 0 | 1,142 |
28.04.25 16:29:13 | 0 | 1,143 |
28.04.25 16:11:19 | 1,00 Tsd. | 1,150 |
28.04.25 15:33:34 | 0 | 1,132 |
28.04.25 15:05:18 | 0 | 1,140 |
28.04.25 09:29:21 | 0 | 1,131 |
28.04.25 09:03:48 | 0 | 1,114 |
28.04.25 08:10:37 | 0 | 1,086 |
25.04.25 15:22:31 | 0 | 1,116 |
25.04.25 15:14:00 | 0 | 1,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:00:27 | 0 | 1,115 |
25.04.25 12:22:42 | 0 | 1,126 |
25.04.25 09:41:37 | 0 | 1,109 |
25.04.25 09:06:40 | 0 | 1,121 |
25.04.25 08:05:55 | 0 | 1,086 |
24.04.25 15:00:23 | 0 | 1,097 |
24.04.25 13:57:58 | 0 | 1,096 |
24.04.25 12:47:54 | 0 | 1,098 |
24.04.25 12:26:33 | 0 | 1,099 |
24.04.25 10:25:19 | 0 | 1,101 |
24.04.25 10:05:08 | 0 | 1,100 |
24.04.25 08:05:50 | 0 | 1,086 |
23.04.25 21:04:33 | 500 | 1,087 |
23.04.25 15:35:21 | 0 | 1,109 |
23.04.25 15:02:11 | 0 | 1,106 |