NORWEGIAN AIR SHUT.NK-,10
WKN A0BLAH | ISIN NO0010196140 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 1,2320 |
15:15:49 | 1,00 Tsd. | 1,2365 |
14:27:02 | 2,00 Tsd. | 1,2295 |
13:16:01 | 1,00 Tsd. | 1,2435 |
13:14:40 | 2,17 Tsd. | 1,2435 |
11:49:09 | 6,00 Tsd. | 1,2535 |
11:43:37 | 200 | 1,2490 |
11:15:32 | 2,00 Tsd. | 1,2400 |
11:15:09 | 1,00 Tsd. | 1,2435 |
11:05:13 | 200 | 1,2420 |
10:56:31 | 200 | 1,2405 |
10:22:42 | 10,00 Tsd. | 1,2535 |
09:59:01 | 0 | 1,2415 |
09:55:39 | 1,00 Tsd. | 1,2400 |
09:50:57 | 300 | 1,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:59 | 4,48 Tsd. | 1,2300 |
09:15:02 | 0 | 1,2105 |
08:59:01 | 0 | 1,1785 |
08:21:17 | 845 | 1,1800 |
08:01:33 | 1,68 Tsd. | 1,1700 |
02.05.25 16:50:28 | 830 | 1,1845 |
02.05.25 16:48:22 | 500 | 1,1845 |
02.05.25 16:25:44 | 3,00 Tsd. | 1,1800 |
02.05.25 15:29:01 | 0 | 1,1910 |
02.05.25 13:32:43 | 0 | 1,1795 |
02.05.25 13:32:42 | 2,40 Tsd. | 1,1845 |
02.05.25 13:31:32 | 2,40 Tsd. | 1,1820 |
02.05.25 13:29:18 | 2,40 Tsd. | 1,1820 |
02.05.25 10:43:27 | 300 | 1,1840 |
02.05.25 10:24:16 | 12,00 Tsd. | 1,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:59:02 | 0 | 1,1810 |
02.05.25 09:38:40 | 450 | 1,1745 |
02.05.25 09:33:07 | 63 | 1,1725 |
02.05.25 09:15:02 | 0 | 1,1645 |
02.05.25 08:59:01 | 0 | 1,1540 |
02.05.25 08:11:04 | 1,34 Tsd. | 1,1540 |
30.04.25 15:29:02 | 0 | 1,1415 |
30.04.25 13:46:50 | 1,50 Tsd. | 1,1580 |
30.04.25 11:03:37 | 125 | 1,1595 |
30.04.25 10:29:14 | 1,00 Tsd. | 1,1560 |
30.04.25 09:59:02 | 0 | 1,1600 |
30.04.25 09:15:01 | 0 | 1,1480 |
30.04.25 08:27:49 | 50 | 1,1650 |
29.04.25 20:10:54 | 959 | 1,1470 |
29.04.25 15:29:02 | 0 | 1,1470 |