MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:19 | 0 | 18,560 |
03.07.25 22:13:58 | 0 | 18,560 |
03.07.25 21:44:27 | 0 | 18,560 |
03.07.25 21:13:43 | 0 | 18,560 |
03.07.25 20:43:43 | 0 | 18,560 |
03.07.25 20:13:19 | 0 | 18,560 |
03.07.25 19:43:38 | 0 | 18,560 |
03.07.25 19:14:12 | 0 | 18,560 |
03.07.25 18:44:27 | 0 | 18,560 |
03.07.25 18:14:19 | 0 | 18,560 |
03.07.25 17:43:44 | 0 | 18,560 |
03.07.25 17:13:16 | 0 | 18,560 |
03.07.25 16:43:53 | 0 | 18,550 |
03.07.25 16:13:58 | 0 | 18,550 |
03.07.25 15:44:19 | 0 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:14:03 | 0 | 18,525 |
03.07.25 14:43:07 | 0 | 18,500 |
03.07.25 14:14:16 | 0 | 18,475 |
03.07.25 13:43:59 | 0 | 18,460 |
03.07.25 13:13:48 | 0 | 18,440 |
03.07.25 12:44:21 | 0 | 18,475 |
03.07.25 12:27:30 | 2 | 18,475 |
03.07.25 12:26:41 | 11 | 18,470 |
03.07.25 12:13:58 | 0 | 18,445 |
03.07.25 11:44:08 | 0 | 18,485 |
03.07.25 11:13:29 | 0 | 18,505 |
03.07.25 10:44:14 | 0 | 18,490 |
03.07.25 10:14:15 | 0 | 18,470 |
03.07.25 09:43:58 | 0 | 18,485 |
03.07.25 09:13:23 | 0 | 18,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:53:47 | 98 | 18,675 |
03.07.25 08:53:41 | 301 | 18,675 |
03.07.25 08:53:13 | 601 | 18,675 |
03.07.25 08:43:05 | 0 | 18,650 |
03.07.25 07:59:18 | 1 | 18,720 |
03.07.25 07:30:38 | 0 | 18,420 |
02.07.25 22:43:01 | 0 | 18,410 |
02.07.25 22:13:13 | 0 | 18,410 |
02.07.25 21:43:31 | 0 | 18,405 |
02.07.25 21:13:11 | 0 | 18,405 |
02.07.25 20:43:30 | 0 | 18,405 |
02.07.25 20:13:28 | 0 | 18,400 |
02.07.25 19:43:34 | 0 | 18,400 |
02.07.25 19:13:36 | 0 | 18,400 |
02.07.25 18:44:03 | 0 | 18,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login