QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:46 | 100 | 5,690 |
11:44:17 | 0 | 5,780 |
11:32:25 | 100 | 5,710 |
11:14:18 | 0 | 5,780 |
10:44:26 | 0 | 5,850 |
10:14:12 | 0 | 5,850 |
09:44:24 | 0 | 5,850 |
09:30:22 | 129 | 5,715 |
09:14:00 | 0 | 5,860 |
09:11:53 | 136 | 5,860 |
08:43:18 | 0 | 5,870 |
08:20:22 | 86 | 5,670 |
08:12:36 | 3 | 5,665 |
08:06:00 | 250 | 5,865 |
07:51:09 | 3 | 5,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:07 | 0 | 5,680 |
02.07.25 22:57:23 | 100 | 5,780 |
02.07.25 22:53:37 | 10 | 5,885 |
02.07.25 22:43:47 | 0 | 5,820 |
02.07.25 22:13:08 | 0 | 5,820 |
02.07.25 22:03:40 | 150 | 5,885 |
02.07.25 21:50:33 | 100 | 5,880 |
02.07.25 21:43:42 | 0 | 5,820 |
02.07.25 21:13:16 | 0 | 5,820 |
02.07.25 21:03:13 | 10 | 5,855 |
02.07.25 20:43:36 | 0 | 5,820 |
02.07.25 20:14:17 | 0 | 5,820 |
02.07.25 19:44:21 | 0 | 5,820 |
02.07.25 19:13:47 | 0 | 5,820 |
02.07.25 18:44:09 | 0 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:14:08 | 0 | 5,820 |
02.07.25 18:12:26 | 200 | 5,830 |
02.07.25 17:44:11 | 0 | 5,820 |
02.07.25 17:14:15 | 0 | 5,820 |
02.07.25 16:49:12 | 500 | 5,720 |
02.07.25 16:49:04 | 1 | 5,865 |
02.07.25 16:44:34 | 10 | 5,710 |
02.07.25 16:43:40 | 0 | 5,820 |
02.07.25 16:14:22 | 0 | 5,820 |
02.07.25 15:44:21 | 0 | 5,845 |
02.07.25 15:40:23 | 2 | 5,850 |
02.07.25 15:14:07 | 0 | 5,870 |
02.07.25 15:05:23 | 1 | 5,880 |
02.07.25 14:44:24 | 0 | 5,845 |
02.07.25 14:14:21 | 0 | 5,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login