EDP RENOVAVEIS EO 5
WKN A0Q249 | ISIN ES0127797019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:42 | 0 | 12,770 |
| 14:44:00 | 0 | 12,690 |
| 14:14:18 | 0 | 12,690 |
| 13:43:31 | 0 | 12,680 |
| 13:14:20 | 0 | 12,730 |
| 12:44:20 | 0 | 12,770 |
| 12:13:33 | 0 | 12,800 |
| 11:43:06 | 0 | 12,800 |
| 11:13:38 | 0 | 12,780 |
| 10:44:07 | 0 | 12,770 |
| 10:13:06 | 0 | 12,780 |
| 09:43:52 | 0 | 12,800 |
| 09:13:06 | 0 | 12,800 |
| 08:43:46 | 0 | 12,820 |
| 07:31:03 | 0 | 12,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:43:41 | 0 | 12,810 |
| 29.10.25 22:13:18 | 0 | 12,810 |
| 29.10.25 21:43:52 | 0 | 12,810 |
| 29.10.25 21:13:48 | 0 | 12,810 |
| 29.10.25 20:44:22 | 0 | 12,810 |
| 29.10.25 20:14:27 | 0 | 12,810 |
| 29.10.25 19:44:15 | 0 | 12,800 |
| 29.10.25 19:13:13 | 0 | 12,810 |
| 29.10.25 18:43:01 | 0 | 12,810 |
| 29.10.25 18:13:02 | 0 | 12,810 |
| 29.10.25 17:44:07 | 0 | 12,800 |
| 29.10.25 17:14:14 | 0 | 12,780 |
| 29.10.25 16:43:13 | 0 | 12,790 |
| 29.10.25 16:14:25 | 0 | 12,860 |
| 29.10.25 16:10:32 | 1 | 12,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:43:10 | 0 | 12,800 |
| 29.10.25 15:13:36 | 0 | 12,800 |
| 29.10.25 14:43:21 | 0 | 12,850 |
| 29.10.25 14:13:14 | 0 | 12,870 |
| 29.10.25 13:43:40 | 0 | 12,900 |
| 29.10.25 13:13:23 | 0 | 12,920 |
| 29.10.25 13:12:11 | 160 | 12,920 |
| 29.10.25 12:44:14 | 0 | 12,910 |
| 29.10.25 12:13:52 | 0 | 12,870 |
| 29.10.25 11:44:08 | 0 | 12,860 |
| 29.10.25 11:14:08 | 0 | 12,760 |
| 29.10.25 10:44:12 | 0 | 12,740 |
| 29.10.25 10:13:55 | 0 | 12,740 |
| 29.10.25 09:44:20 | 0 | 12,640 |
| 29.10.25 09:17:53 | 15 | 12,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login