EDP RENOVAVEIS EO 5
WKN A0Q249 | ISIN ES0127797019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:51 | 0 | 12,910 |
13:44:06 | 0 | 12,950 |
13:36:15 | 60 | 12,970 |
13:13:43 | 0 | 13,010 |
13:05:00 | 160 | 13,010 |
12:48:48 | 150 | 13,040 |
12:43:03 | 0 | 13,060 |
12:13:29 | 0 | 13,080 |
11:56:38 | 1 | 13,010 |
11:44:00 | 0 | 13,040 |
11:25:18 | 138 | 13,110 |
11:14:20 | 0 | 13,050 |
10:49:17 | 50 | 12,990 |
10:44:12 | 0 | 12,980 |
10:13:50 | 0 | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:47 | 42 | 12,960 |
09:43:59 | 0 | 12,920 |
09:13:45 | 0 | 12,820 |
09:07:10 | 750 | 12,770 |
09:01:59 | 40 | 12,860 |
08:46:47 | 81 | 12,900 |
08:46:36 | 117 | 12,840 |
08:43:01 | 0 | 12,900 |
07:35:56 | 160 | 12,900 |
07:31:26 | 198 | 12,730 |
07:30:22 | 500 | 12,740 |
08.10.25 22:43:32 | 0 | 12,500 |
08.10.25 22:13:54 | 0 | 12,500 |
08.10.25 21:44:08 | 0 | 12,500 |
08.10.25 21:14:10 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:51:58 | 11 | 12,480 |
08.10.25 20:43:28 | 0 | 12,500 |
08.10.25 20:13:48 | 0 | 12,500 |
08.10.25 20:04:41 | 300 | 12,490 |
08.10.25 19:43:29 | 0 | 12,500 |
08.10.25 19:13:04 | 0 | 12,500 |
08.10.25 18:44:20 | 0 | 12,540 |
08.10.25 18:13:08 | 0 | 12,540 |
08.10.25 17:43:34 | 0 | 12,540 |
08.10.25 17:13:20 | 0 | 12,540 |
08.10.25 17:01:19 | 120 | 12,560 |
08.10.25 16:43:03 | 0 | 12,530 |
08.10.25 16:13:24 | 0 | 12,530 |
08.10.25 15:43:36 | 0 | 12,520 |
08.10.25 15:14:22 | 0 | 12,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login