EDP RENOVAVEIS EO 5
WKN A0Q249 | ISIN ES0127797019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:07 | 0 | 12,940 |
08:00:43 | 0 | 12,840 |
08.10.25 17:25:05 | 0 | 12,510 |
08.10.25 08:01:09 | 0 | 12,420 |
07.10.25 17:25:05 | 0 | 12,350 |
07.10.25 08:00:54 | 0 | 12,470 |
06.10.25 17:25:06 | 0 | 12,470 |
06.10.25 08:01:16 | 0 | 12,120 |
03.10.25 17:25:05 | 0 | 12,030 |
03.10.25 08:01:16 | 0 | 11,870 |
02.10.25 17:25:08 | 0 | 11,870 |
02.10.25 08:00:54 | 0 | 11,940 |
01.10.25 17:25:06 | 0 | 11,800 |
01.10.25 08:01:21 | 0 | 11,190 |
30.09.25 17:25:03 | 0 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:01:17 | 0 | 11,360 |
29.09.25 17:25:05 | 0 | 11,320 |
29.09.25 08:01:16 | 0 | 11,810 |
26.09.25 17:25:05 | 0 | 11,280 |
26.09.25 08:01:20 | 0 | 11,360 |
25.09.25 17:25:04 | 0 | 11,270 |
25.09.25 08:01:19 | 0 | 11,150 |
24.09.25 17:25:05 | 0 | 11,180 |
24.09.25 08:01:16 | 0 | 10,700 |
23.09.25 17:25:02 | 0 | 10,630 |
23.09.25 08:01:19 | 0 | 10,150 |
22.09.25 17:25:06 | 0 | 10,170 |
22.09.25 08:01:19 | 0 | 10,030 |
19.09.25 17:25:05 | 0 | 9,795 |
19.09.25 08:00:00 | 0 | 9,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 17:25:06 | 0 | 9,885 |
18.09.25 08:00:35 | 0 | 9,900 |
17.09.25 17:25:06 | 0 | 9,920 |
17.09.25 08:01:19 | 0 | 9,840 |
16.09.25 17:25:05 | 0 | 9,815 |
16.09.25 08:01:01 | 0 | 9,890 |
15.09.25 17:25:05 | 0 | 9,890 |
15.09.25 08:01:17 | 0 | 9,860 |
12.09.25 17:25:06 | 0 | 9,845 |
12.09.25 08:01:16 | 0 | 9,995 |
11.09.25 17:25:05 | 0 | 9,905 |
11.09.25 08:01:16 | 0 | 10,090 |
10.09.25 17:25:05 | 0 | 10,050 |
10.09.25 16:38:11 | 12 | 10,030 |
10.09.25 08:01:16 | 0 | 9,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login