EDP RENOVAVEIS EO 5
WKN A0Q249 | ISIN ES0127797019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:56 | 76 | 12,82 |
| 15:33:56 | 390 | 12,82 |
| 15:33:02 | 390 | 12,82 |
| 14:47:55 | 190 | 12,72 |
| 14:46:36 | 400 | 12,70 |
| 13:35:15 | 10 | 12,74 |
| 12:33:03 | 41 | 12,75 |
| 11:14:03 | 259 | 12,78 |
| 09:25:30 | 8 | 12,80 |
| 29.10.25 20:26:34 | 1 | 12,85 |
| 29.10.25 20:26:33 | 15 | 12,85 |
| 29.10.25 20:19:52 | 1 | 12,84 |
| 29.10.25 20:19:24 | 114 | 12,81 |
| 29.10.25 20:01:47 | 4 | 12,83 |
| 29.10.25 18:41:12 | 2 | 12,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 16:21:27 | 6,05 Tsd. | 12,82 |
| 29.10.25 16:21:18 | 2,00 Tsd. | 12,82 |
| 29.10.25 16:21:05 | 390 | 12,83 |
| 29.10.25 16:21:04 | 390 | 12,83 |
| 29.10.25 16:20:57 | 390 | 12,83 |
| 29.10.25 16:20:56 | 390 | 12,83 |
| 29.10.25 16:20:52 | 390 | 12,83 |
| 29.10.25 16:12:18 | 19 | 12,87 |
| 29.10.25 15:16:32 | 1 | 12,79 |
| 29.10.25 14:41:10 | 7 | 12,82 |
| 29.10.25 14:10:28 | 287 | 12,88 |
| 29.10.25 14:10:22 | 390 | 12,88 |
| 29.10.25 14:08:20 | 45 | 12,89 |
| 29.10.25 13:42:34 | 200 | 12,90 |
| 29.10.25 13:16:55 | 1 | 12,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 13:09:59 | 269 | 12,93 |
| 29.10.25 12:12:37 | 350 | 12,86 |
| 29.10.25 12:08:06 | 3 | 12,90 |
| 29.10.25 12:07:47 | 621 | 12,93 |
| 29.10.25 12:05:27 | 1 | 12,88 |
| 29.10.25 10:12:23 | 250 | 12,74 |
| 29.10.25 10:12:14 | 250 | 12,74 |
| 29.10.25 10:08:20 | 79 | 12,72 |
| 29.10.25 09:28:27 | 630 | 12,69 |
| 29.10.25 09:18:07 | 135 | 12,56 |
| 29.10.25 09:07:55 | 1 | 12,66 |
| 29.10.25 09:07:16 | 12 | 12,63 |
| 29.10.25 09:01:15 | 8 | 12,60 |
| 29.10.25 08:52:52 | 1 | 12,87 |
| 29.10.25 08:52:20 | 1 | 12,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login