EDP RENOVAVEIS EO 5
WKN A0Q249 | ISIN ES0127797019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:54 | 3 | 13,10 |
17:38:17 | 3 | 12,94 |
17:37:49 | 8 | 13,09 |
17:35:57 | 224 | 12,92 |
17:20:25 | 38 | 12,95 |
17:13:15 | 100 | 13,00 |
16:36:36 | 390 | 13,02 |
16:06:58 | 77 | 13,07 |
15:54:59 | 348 | 13,01 |
15:02:59 | 1 | 12,98 |
14:48:08 | 1 | 12,96 |
14:45:35 | 10 | 12,96 |
14:22:15 | 3 | 12,92 |
14:22:09 | 1 | 12,93 |
14:05:18 | 100 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:04 | 3 | 12,93 |
13:16:49 | 2 | 13,01 |
13:16:13 | 18 | 13,01 |
12:58:05 | 170 | 13,04 |
12:01:59 | 11 | 13,05 |
11:44:39 | 5 | 13,01 |
11:40:26 | 760 | 13,08 |
11:39:57 | 240 | 13,06 |
11:29:29 | 18 | 13,13 |
11:05:54 | 1 | 13,07 |
11:05:18 | 1 | 13,09 |
11:02:49 | 20 | 13,07 |
11:00:41 | 240 | 13,05 |
10:49:07 | 55 | 12,98 |
10:48:01 | 12 | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:44 | 1 | 12,95 |
10:33:16 | 50 | 12,96 |
10:31:28 | 13 | 12,97 |
10:22:25 | 4 | 12,95 |
10:19:51 | 2 | 12,93 |
10:03:31 | 111 | 13,02 |
10:00:44 | 188 | 13,00 |
10:00:08 | 238 | 13,00 |
09:35:34 | 1 | 12,90 |
09:09:37 | 300 | 12,73 |
09:02:55 | 250 | 12,82 |
08:47:40 | 20 | 12,85 |
08:45:34 | 4 | 12,99 |
08:45:26 | 1,75 Tsd. | 12,99 |
08:44:44 | 250 | 12,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login