EDP RENOVAVEIS EO 5
WKN A0Q249 | ISIN ES0127797019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:29 | 0 | 12,720 |
| 12:31:41 | 0 | 12,730 |
| 09:31:27 | 0 | 12,760 |
| 08:10:36 | 0 | 12,780 |
| 29.10.25 19:31:15 | 0 | 12,530 |
| 29.10.25 16:31:19 | 0 | 12,810 |
| 29.10.25 12:31:22 | 0 | 12,880 |
| 29.10.25 09:31:22 | 0 | 12,620 |
| 29.10.25 08:10:38 | 0 | 12,630 |
| 28.10.25 19:31:32 | 0 | 12,470 |
| 28.10.25 16:31:18 | 0 | 12,810 |
| 28.10.25 12:31:33 | 0 | 12,740 |
| 28.10.25 09:31:38 | 0 | 12,760 |
| 28.10.25 08:10:37 | 0 | 12,810 |
| 27.10.25 19:31:15 | 0 | 12,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:31:25 | 0 | 12,860 |
| 27.10.25 12:31:20 | 0 | 12,740 |
| 27.10.25 09:31:22 | 0 | 12,780 |
| 27.10.25 08:10:38 | 0 | 12,990 |
| 24.10.25 19:31:17 | 0 | 12,990 |
| 24.10.25 16:31:21 | 0 | 13,280 |
| 24.10.25 12:31:21 | 0 | 13,100 |
| 24.10.25 09:31:37 | 0 | 13,130 |
| 24.10.25 08:10:40 | 0 | 13,140 |
| 23.10.25 19:31:19 | 0 | 13,000 |
| 23.10.25 16:31:38 | 0 | 13,280 |
| 23.10.25 12:31:32 | 0 | 13,250 |
| 23.10.25 09:31:24 | 0 | 13,240 |
| 23.10.25 08:10:35 | 0 | 13,230 |
| 22.10.25 19:31:37 | 0 | 12,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:31:41 | 0 | 13,280 |
| 22.10.25 12:31:38 | 0 | 13,520 |
| 22.10.25 09:31:35 | 0 | 13,550 |
| 22.10.25 08:10:35 | 0 | 13,270 |
| 21.10.25 19:31:38 | 0 | 13,010 |
| 21.10.25 16:31:40 | 0 | 13,390 |
| 21.10.25 12:31:38 | 0 | 13,390 |
| 21.10.25 09:31:19 | 0 | 13,490 |
| 21.10.25 08:10:36 | 0 | 13,350 |
| 20.10.25 19:31:24 | 0 | 13,090 |
| 20.10.25 16:31:21 | 0 | 13,480 |
| 20.10.25 12:31:33 | 0 | 13,440 |
| 20.10.25 09:31:24 | 0 | 13,390 |
| 20.10.25 08:10:35 | 0 | 13,540 |
| 17.10.25 19:31:35 | 0 | 13,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login