EDP RENOVAVEIS EO 5
WKN A0Q249 | ISIN ES0127797019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:39 | 0 | 13,010 |
12:31:26 | 0 | 13,050 |
09:31:26 | 0 | 12,780 |
08:10:39 | 0 | 12,830 |
08.10.25 19:31:18 | 0 | 12,220 |
08.10.25 16:31:37 | 0 | 12,500 |
08.10.25 12:31:18 | 0 | 12,410 |
08.10.25 09:31:19 | 0 | 12,440 |
08.10.25 08:10:36 | 0 | 12,400 |
07.10.25 19:31:25 | 0 | 12,030 |
07.10.25 16:31:28 | 0 | 12,330 |
07.10.25 12:31:19 | 0 | 12,330 |
07.10.25 09:31:33 | 0 | 12,330 |
07.10.25 08:10:36 | 0 | 12,470 |
06.10.25 19:31:27 | 0 | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 16:31:18 | 0 | 12,330 |
06.10.25 12:31:24 | 0 | 12,250 |
06.10.25 09:31:24 | 0 | 12,280 |
06.10.25 08:10:40 | 0 | 12,100 |
03.10.25 19:31:22 | 0 | 11,810 |
03.10.25 16:31:29 | 0 | 11,880 |
03.10.25 12:31:17 | 0 | 11,730 |
03.10.25 09:31:26 | 0 | 11,740 |
03.10.25 08:10:36 | 0 | 11,850 |
02.10.25 19:31:18 | 0 | 11,560 |
02.10.25 16:31:36 | 0 | 11,800 |
02.10.25 12:31:27 | 0 | 11,770 |
02.10.25 09:31:37 | 0 | 11,730 |
02.10.25 08:41:47 | 66 | 11,910 |
02.10.25 08:10:41 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:31:36 | 0 | 11,590 |
01.10.25 16:31:30 | 0 | 11,780 |
01.10.25 12:31:23 | 0 | 11,590 |
01.10.25 09:31:21 | 0 | 11,370 |
01.10.25 08:10:37 | 0 | 11,170 |
30.09.25 19:31:26 | 0 | 10,920 |
30.09.25 16:31:28 | 0 | 11,150 |
30.09.25 12:31:37 | 0 | 11,320 |
30.09.25 09:31:25 | 0 | 11,380 |
30.09.25 08:10:36 | 0 | 11,350 |
29.09.25 19:31:34 | 0 | 11,090 |
29.09.25 16:31:33 | 0 | 11,270 |
29.09.25 12:31:23 | 0 | 11,280 |
29.09.25 09:31:43 | 0 | 11,310 |
29.09.25 08:10:40 | 0 | 11,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login