EDP RENOVAVEIS EO 5
WKN A0Q249 | ISIN ES0127797019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:27 | 0 | 12,790 |
08.10.25 07:45:22 | 0 | 12,160 |
07.10.25 16:51:18 | 10 | 12,100 |
07.10.25 07:50:31 | 0 | 12,430 |
06.10.25 07:57:41 | 0 | 12,070 |
03.10.25 07:58:10 | 0 | 11,820 |
02.10.25 21:44:07 | 0 | 11,720 |
02.10.25 08:22:55 | 0 | 11,870 |
01.10.25 07:51:43 | 0 | 11,140 |
30.09.25 08:16:50 | 0 | 11,110 |
29.09.25 08:04:14 | 500 | 12,080 |
26.09.25 07:52:16 | 0 | 11,300 |
25.09.25 07:52:49 | 0 | 11,100 |
24.09.25 07:35:21 | 0 | 10,700 |
23.09.25 07:43:06 | 0 | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:02:52 | 0 | 9,635 |
19.09.25 14:40:03 | 0 | 9,635 |
19.09.25 07:43:21 | 0 | 9,805 |
18.09.25 07:59:34 | 0 | 9,850 |
17.09.25 07:48:52 | 0 | 9,780 |
16.09.25 09:38:24 | 50 | 9,945 |
16.09.25 07:42:22 | 0 | 9,830 |
15.09.25 21:56:58 | 0 | 9,740 |
15.09.25 21:31:03 | 0 | 9,735 |
15.09.25 09:14:19 | 0 | 9,650 |
15.09.25 07:31:11 | 0 | 9,800 |
12.09.25 09:18:13 | 0 | 9,760 |
12.09.25 08:18:51 | 0 | 9,755 |
11.09.25 15:51:20 | 0 | 9,765 |
11.09.25 11:59:27 | 0 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 10:27:51 | 0 | 9,875 |
11.09.25 09:06:32 | 0 | 9,875 |
11.09.25 08:42:45 | 0 | 10,070 |
10.09.25 16:08:31 | 0 | 9,800 |
10.09.25 15:37:01 | 0 | 9,805 |
10.09.25 13:22:42 | 0 | 9,795 |
10.09.25 09:14:18 | 0 | 9,690 |
10.09.25 07:38:27 | 0 | 9,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login