OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:08 | 0 | 32,500 |
21:44:28 | 0 | 32,500 |
21:26:54 | 4 | 32,700 |
21:14:22 | 0 | 32,400 |
20:44:06 | 0 | 32,400 |
20:13:02 | 0 | 32,400 |
19:43:55 | 0 | 32,400 |
19:18:18 | 10 | 32,000 |
19:13:19 | 0 | 32,500 |
18:43:51 | 0 | 32,500 |
18:14:17 | 0 | 32,500 |
17:44:24 | 0 | 32,500 |
17:13:01 | 0 | 32,500 |
16:43:24 | 0 | 32,500 |
16:13:07 | 0 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:35 | 0 | 32,800 |
15:24:17 | 40 | 32,800 |
15:13:19 | 0 | 32,400 |
14:43:34 | 0 | 32,400 |
14:14:03 | 0 | 32,400 |
13:44:33 | 0 | 32,400 |
13:14:10 | 0 | 32,300 |
12:43:04 | 0 | 32,300 |
12:36:08 | 50 | 32,100 |
12:13:47 | 0 | 32,300 |
11:43:40 | 0 | 32,300 |
11:13:49 | 0 | 32,300 |
10:43:56 | 0 | 32,300 |
10:13:30 | 0 | 32,300 |
09:43:43 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:28 | 0 | 31,500 |
09:13:20 | 9 | 31,500 |
09:10:19 | 49 | 31,100 |
09:06:26 | 20 | 32,400 |
09:06:16 | 116 | 30,800 |
09:03:46 | 85 | 31,000 |
09:03:46 | 34 | 31,000 |
09:03:45 | 3 | 31,000 |
08:43:07 | 0 | 32,900 |
07:34:50 | 30 | 32,900 |
07:30:52 | 0 | 33,000 |
15.07.25 22:44:02 | 0 | 33,200 |
15.07.25 22:13:52 | 0 | 33,200 |
15.07.25 21:43:09 | 0 | 33,200 |
15.07.25 21:13:09 | 0 | 33,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login