PENTAIR PLC DL-,01
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:07 | - | 87,50 |
08:29:41 | - | 87,50 |
08:29:25 | - | 87,50 |
08:26:24 | - | 87,50 |
08:23:24 | - | 87,50 |
08:20:23 | - | 87,50 |
08:17:23 | - | 87,50 |
08:16:36 | - | 87,50 |
08:15:42 | - | 87,52 |
08:15:36 | - | 87,52 |
08:15:35 | - | 87,52 |
08:15:32 | - | 87,54 |
08:13:22 | - | 87,50 |
08:10:22 | - | 87,50 |
08:10:10 | - | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:37 | - | 87,50 |
08:04:37 | - | 87,50 |
08:01:36 | - | 87,50 |
08:01:29 | - | 87,48 |
08:01:23 | - | 87,46 |
08:01:05 | - | 87,48 |
08:00:07 | - | 87,50 |
08:00:04 | - | 87,50 |
08:00:03 | - | 87,50 |
07:59:00 | - | 87,52 |
07:55:59 | - | 87,52 |
07:52:59 | - | 87,52 |
07:49:58 | - | 87,52 |
07:46:57 | - | 87,52 |
07:43:57 | - | 87,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:58 | - | 87,50 |
07:42:14 | - | 87,52 |
07:39:14 | - | 87,52 |
07:36:13 | - | 87,52 |
07:36:08 | - | 87,52 |
07:36:00 | - | 87,50 |
07:34:09 | - | 87,52 |
07:33:05 | - | 87,50 |
07:30:04 | - | 87,50 |
07:27:03 | - | 87,50 |
07:24:21 | - | 87,52 |
07:24:20 | - | 87,74 |
07:22:08 | - | 87,52 |
07:22:08 | - | 87,74 |
07:21:46 | - | 87,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login