SNB N
WKN 852243 | ISIN CH0001319265 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:48:07 | 1 | 3.730,00 |
| 10:19:25 | 1 | 3.700,00 |
| 09:08:46 | 1 | 3.660,00 |
| 23.10.25 17:30:17 | 1 | 3.670,00 |
| 23.10.25 17:10:38 | 1 | 3.670,00 |
| 23.10.25 12:18:02 | 1 | 3.610,00 |
| 23.10.25 09:01:14 | 1 | 3.620,00 |
| 23.10.25 09:01:14 | 1 | 3.620,00 |
| 22.10.25 17:30:23 | 1 | 3.660,00 |
| 22.10.25 17:30:23 | 2 | 3.660,00 |
| 22.10.25 17:30:23 | 1 | 3.660,00 |
| 22.10.25 17:30:23 | 1 | 3.660,00 |
| 22.10.25 16:38:57 | 3 | 3.650,00 |
| 22.10.25 16:05:53 | 2 | 3.650,00 |
| 22.10.25 16:05:05 | 1 | 3.660,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:55:50 | 1 | 3.670,00 |
| 22.10.25 15:50:20 | 1 | 3.690,00 |
| 22.10.25 15:50:20 | 1 | 3.690,00 |
| 22.10.25 15:25:21 | 1 | 3.670,00 |
| 22.10.25 12:04:05 | 2 | 3.700,00 |
| 22.10.25 09:42:37 | 1 | 3.690,00 |
| 22.10.25 09:19:07 | 1 | 3.730,00 |
| 22.10.25 09:08:36 | 1 | 3.720,00 |
| 22.10.25 09:00:20 | 1 | 3.710,00 |
| 22.10.25 09:00:20 | 1 | 3.710,00 |
| 21.10.25 17:31:35 | 1 | 3.710,00 |
| 21.10.25 17:31:35 | 1 | 3.710,00 |
| 21.10.25 17:31:35 | 1 | 3.710,00 |
| 21.10.25 17:31:35 | 2 | 3.710,00 |
| 21.10.25 17:31:35 | 4 | 3.710,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:31:35 | 1 | 3.710,00 |
| 21.10.25 17:31:35 | 1 | 3.710,00 |
| 21.10.25 16:39:08 | 1 | 3.640,00 |
| 21.10.25 16:39:08 | 1 | 3.640,00 |
| 21.10.25 15:58:40 | 1 | 3.640,00 |
| 21.10.25 15:58:40 | 1 | 3.630,00 |
| 21.10.25 13:09:40 | 2 | 3.620,00 |
| 21.10.25 13:09:40 | 1 | 3.620,00 |
| 21.10.25 12:02:04 | 4 | 3.570,00 |
| 21.10.25 12:01:44 | 1 | 3.620,00 |
| 21.10.25 12:00:16 | 1 | 3.570,00 |
| 21.10.25 11:57:39 | 1 | 3.530,00 |
| 21.10.25 11:57:39 | 8 | 3.520,00 |
| 21.10.25 11:57:07 | 7 | 3.540,00 |
| 21.10.25 11:57:07 | 3 | 3.540,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login