SCHW.NATLBK N.SF 250
WKN 852243 | ISIN CH0001319265 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:25 | 0 | 3.940,00 |
| 09:30:18 | 0 | 3.910,00 |
| 08:10:07 | 0 | 3.920,00 |
| 23.10.25 19:30:06 | 0 | 3.920,00 |
| 23.10.25 16:30:08 | 0 | 3.890,00 |
| 23.10.25 12:30:22 | 0 | 3.870,00 |
| 23.10.25 09:30:09 | 0 | 3.870,00 |
| 23.10.25 08:10:07 | 0 | 3.900,00 |
| 22.10.25 19:30:18 | 0 | 3.900,00 |
| 22.10.25 16:30:19 | 0 | 3.920,00 |
| 22.10.25 12:30:07 | 0 | 3.950,00 |
| 22.10.25 09:30:26 | 0 | 3.970,00 |
| 22.10.25 08:10:08 | 0 | 3.870,00 |
| 21.10.25 19:30:22 | 0 | 3.880,00 |
| 21.10.25 16:30:20 | 0 | 3.860,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:30:20 | 0 | 3.840,00 |
| 21.10.25 09:30:12 | 0 | 3.890,00 |
| 21.10.25 08:09:27 | 0 | 3.960,00 |
| 20.10.25 19:30:07 | 0 | 3.950,00 |
| 20.10.25 16:30:06 | 0 | 3.970,00 |
| 20.10.25 12:30:19 | 0 | 3.970,00 |
| 20.10.25 09:30:21 | 0 | 4.090,00 |
| 20.10.25 08:10:06 | 0 | 4.130,00 |
| 17.10.25 19:30:20 | 0 | 4.140,00 |
| 17.10.25 16:30:29 | 0 | 4.170,00 |
| 17.10.25 12:30:11 | 0 | 4.160,00 |
| 17.10.25 09:30:11 | 0 | 4.160,00 |
| 17.10.25 08:10:09 | 0 | 4.140,00 |
| 16.10.25 19:30:23 | 0 | 4.130,00 |
| 16.10.25 16:30:19 | 0 | 4.130,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 12:30:13 | 0 | 4.120,00 |
| 16.10.25 09:30:21 | 0 | 4.090,00 |
| 16.10.25 08:10:08 | 0 | 4.090,00 |
| 15.10.25 19:30:13 | 0 | 4.080,00 |
| 15.10.25 16:30:25 | 0 | 4.100,00 |
| 15.10.25 12:30:28 | 0 | 4.100,00 |
| 15.10.25 09:30:29 | 0 | 4.140,00 |
| 15.10.25 08:10:09 | 0 | 4.130,00 |
| 14.10.25 19:30:11 | 0 | 4.120,00 |
| 14.10.25 16:30:09 | 0 | 4.160,00 |
| 14.10.25 12:30:25 | 0 | 4.150,00 |
| 14.10.25 09:30:09 | 0 | 4.140,00 |
| 14.10.25 08:10:07 | 0 | 4.110,00 |
| 13.10.25 19:30:19 | 0 | 4.090,00 |
| 13.10.25 16:30:11 | 0 | 4.130,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login