SCHW.NATLBK N.SF 250
WKN 852243 | ISIN CH0001319265 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:50 | 0 | 3.920,0000 |
| 23.10.25 09:16:09 | 0 | 3.900,0000 |
| 22.10.25 09:13:18 | 0 | 3.950,0000 |
| 21.10.25 13:03:44 | 1 | 3.940,0000 |
| 21.10.25 09:18:23 | 0 | 3.900,0000 |
| 20.10.25 09:21:41 | 0 | 4.090,0000 |
| 17.10.25 12:24:14 | 1 | 4.300,0000 |
| 17.10.25 09:22:10 | 0 | 4.180,0000 |
| 16.10.25 16:56:46 | 2 | 4.150,0000 |
| 16.10.25 09:17:10 | 0 | 4.100,0000 |
| 15.10.25 09:30:01 | 0 | 4.150,0000 |
| 14.10.25 17:02:25 | 25 | 4.220,0000 |
| 14.10.25 09:25:15 | 0 | 4.150,0000 |
| 13.10.25 09:21:32 | 0 | 4.140,0000 |
| 10.10.25 11:42:13 | 0 | 4.180,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 09:09:47 | 0 | 4.110,0000 |
| 08.10.25 16:02:28 | 2 | 4.190,0000 |
| 08.10.25 13:00:49 | 2 | 4.220,0000 |
| 08.10.25 12:01:41 | 5 | 4.250,0000 |
| 08.10.25 09:32:47 | 0 | 4.130,0000 |
| 07.10.25 16:26:45 | 11 | 4.040,0000 |
| 07.10.25 16:26:41 | 9 | 4.040,0000 |
| 07.10.25 09:31:35 | 0 | 3.960,0000 |
| 06.10.25 09:18:03 | 0 | 3.940,0000 |
| 03.10.25 09:15:49 | 0 | 3.940,0000 |
| 02.10.25 09:07:45 | 0 | 3.880,0000 |
| 01.10.25 09:40:21 | 1 | 3.950,0000 |
| 01.10.25 09:23:14 | 0 | 3.950,0000 |
| 30.09.25 09:08:06 | 0 | 3.950,0000 |
| 29.09.25 09:20:23 | 0 | 3.910,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.25 15:16:58 | 4 | 3.890,0000 |
| 26.09.25 09:10:02 | 0 | 3.790,0000 |
| 25.09.25 09:15:55 | 0 | 3.800,0000 |
| 24.09.25 16:47:39 | 2 | 3.890,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login