SCHW.NATLBK N.SF 250
WKN 852243 | ISIN CH0001319265 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:45 | 0 | 3.880,0000 |
01.10.25 09:40:21 | 1 | 3.950,0000 |
01.10.25 09:23:14 | 0 | 3.950,0000 |
30.09.25 09:08:06 | 0 | 3.950,0000 |
29.09.25 09:20:23 | 0 | 3.910,0000 |
26.09.25 15:16:58 | 4 | 3.890,0000 |
26.09.25 09:10:02 | 0 | 3.790,0000 |
25.09.25 09:15:55 | 0 | 3.800,0000 |
24.09.25 16:47:39 | 2 | 3.890,0000 |
24.09.25 12:55:12 | 1 | 3.910,0000 |
24.09.25 09:16:17 | 0 | 3.790,0000 |
23.09.25 09:13:58 | 0 | 3.700,0000 |
22.09.25 09:15:38 | 0 | 3.580,0000 |
19.09.25 17:07:14 | 7 | 3.510,0000 |
19.09.25 09:20:25 | 0 | 3.490,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 12:59:46 | 1 | 3.510,0000 |
18.09.25 09:17:00 | 0 | 3.430,0000 |
17.09.25 09:17:04 | 0 | 3.380,0000 |
16.09.25 14:16:22 | 8 | 3.440,0000 |
16.09.25 13:33:45 | 1 | 3.330,0000 |
16.09.25 09:22:58 | 0 | 3.330,0000 |
15.09.25 13:10:43 | 0 | 3.350,0000 |
15.09.25 12:32:22 | 2 | 3.350,0000 |
15.09.25 09:25:43 | 0 | 3.320,0000 |
12.09.25 09:03:27 | 0 | 3.310,0000 |
11.09.25 12:16:41 | 1 | 3.390,0000 |
11.09.25 09:04:20 | 0 | 3.300,0000 |
10.09.25 16:54:49 | 3 | 3.290,0000 |
10.09.25 16:43:21 | 0 | 3.300,0000 |
10.09.25 09:21:55 | 0 | 3.310,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 09:08:54 | 0 | 3.360,0000 |
08.09.25 09:15:57 | 0 | 3.380,0000 |
05.09.25 09:16:51 | 0 | 3.340,0000 |
04.09.25 09:46:55 | 8 | 3.440,0000 |
04.09.25 09:20:09 | 0 | 3.440,0000 |
03.09.25 15:06:06 | 5 | 3.510,0000 |
03.09.25 08:19:08 | 0 | 3.440,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login