SCHW.NATLBK N.SF 250
WKN 852243 | ISIN CH0001319265 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:45 | 0 | 3.890,000 |
08:07:35 | 0 | 3.900,000 |
01.10.25 16:23:44 | 0 | 3.880,000 |
01.10.25 15:03:49 | 0 | 3.890,000 |
01.10.25 13:24:28 | 0 | 3.900,000 |
01.10.25 07:35:29 | 0 | 3.910,000 |
30.09.25 16:12:35 | 0 | 3.910,000 |
30.09.25 10:14:32 | 0 | 3.940,000 |
30.09.25 09:14:11 | 0 | 3.930,000 |
30.09.25 07:35:57 | 0 | 3.920,000 |
29.09.25 16:08:15 | 0 | 3.920,000 |
29.09.25 09:24:40 | 0 | 3.900,000 |
29.09.25 09:24:22 | 0 | 3.900,000 |
29.09.25 07:52:53 | 0 | 3.910,000 |
26.09.25 09:07:42 | 0 | 3.790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 07:51:47 | 0 | 3.810,000 |
25.09.25 11:01:22 | 6 | 3.770,000 |
25.09.25 09:08:13 | 0 | 3.770,000 |
25.09.25 07:38:33 | 0 | 3.770,000 |
24.09.25 07:48:05 | 0 | 3.750,000 |
23.09.25 09:05:44 | 0 | 3.690,000 |
23.09.25 07:42:47 | 0 | 3.700,000 |
22.09.25 07:46:13 | 0 | 3.490,000 |
19.09.25 16:16:37 | 0 | 3.490,000 |
19.09.25 15:43:52 | 0 | 3.490,000 |
19.09.25 14:40:02 | 0 | 3.490,000 |
19.09.25 13:05:07 | 0 | 3.500,000 |
19.09.25 11:22:21 | 0 | 3.500,000 |
19.09.25 07:36:05 | 0 | 3.510,000 |
18.09.25 11:18:09 | 2 | 3.540,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 07:41:45 | 0 | 3.360,000 |
17.09.25 07:36:02 | 0 | 3.350,000 |
16.09.25 09:05:31 | 0 | 3.330,000 |
16.09.25 09:04:29 | 0 | 3.330,000 |
16.09.25 07:35:21 | 0 | 3.330,000 |
15.09.25 21:57:36 | 0 | 3.330,000 |
15.09.25 21:31:41 | 0 | 3.330,000 |
15.09.25 15:23:43 | 0 | 3.330,000 |
15.09.25 13:38:02 | 0 | 3.330,000 |
15.09.25 09:14:18 | 0 | 3.300,000 |
15.09.25 07:34:22 | 0 | 3.290,000 |
12.09.25 07:37:12 | 0 | 3.290,000 |
11.09.25 15:51:15 | 0 | 3.300,000 |
11.09.25 11:59:22 | 0 | 3.300,000 |
11.09.25 10:27:46 | 0 | 3.290,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login