SCHW.NATLBK N.SF 250
WKN 852243 | ISIN CH0001319265 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:43:39 | 0 | 3.940,000 |
| 01.10.25 22:13:26 | 0 | 3.940,000 |
| 01.10.25 21:43:22 | 0 | 3.940,000 |
| 01.10.25 21:13:38 | 0 | 3.940,000 |
| 01.10.25 20:44:17 | 0 | 3.940,000 |
| 01.10.25 20:14:28 | 0 | 3.940,000 |
| 01.10.25 19:44:10 | 0 | 3.940,000 |
| 01.10.25 19:13:48 | 0 | 3.940,000 |
| 01.10.25 18:44:04 | 0 | 3.940,000 |
| 01.10.25 18:13:30 | 0 | 3.940,000 |
| 01.10.25 17:43:40 | 0 | 3.940,000 |
| 01.10.25 17:13:26 | 0 | 3.940,000 |
| 01.10.25 16:43:38 | 0 | 3.940,000 |
| 01.10.25 16:14:13 | 0 | 3.930,000 |
| 01.10.25 15:44:19 | 0 | 3.920,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:13:42 | 0 | 3.910,000 |
| 01.10.25 14:52:12 | 1 | 3.910,000 |
| 01.10.25 14:44:05 | 0 | 3.970,000 |
| 01.10.25 14:14:23 | 0 | 3.970,000 |
| 01.10.25 13:44:30 | 0 | 3.970,000 |
| 01.10.25 13:13:53 | 0 | 3.970,000 |
| 01.10.25 12:44:11 | 0 | 3.970,000 |
| 01.10.25 12:14:15 | 0 | 3.970,000 |
| 01.10.25 11:44:27 | 0 | 3.970,000 |
| 01.10.25 11:14:02 | 0 | 3.970,000 |
| 01.10.25 10:44:12 | 0 | 3.970,000 |
| 01.10.25 10:14:25 | 0 | 3.970,000 |
| 01.10.25 09:44:31 | 0 | 3.970,000 |
| 01.10.25 09:13:38 | 0 | 3.970,000 |
| 01.10.25 08:43:28 | 0 | 3.930,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 07:30:59 | 0 | 3.930,000 |
| 30.09.25 22:44:13 | 0 | 3.980,000 |
| 30.09.25 22:13:17 | 0 | 3.980,000 |
| 30.09.25 21:43:59 | 0 | 3.980,000 |
| 30.09.25 21:14:03 | 0 | 3.980,000 |
| 30.09.25 20:43:57 | 0 | 3.980,000 |
| 30.09.25 20:13:08 | 0 | 3.980,000 |
| 30.09.25 19:43:16 | 0 | 3.980,000 |
| 30.09.25 19:13:09 | 0 | 3.980,000 |
| 30.09.25 18:43:28 | 0 | 3.980,000 |
| 30.09.25 18:13:09 | 0 | 3.980,000 |
| 30.09.25 17:43:23 | 0 | 3.980,000 |
| 30.09.25 17:13:12 | 0 | 3.990,000 |
| 30.09.25 16:44:01 | 0 | 3.990,000 |
| 30.09.25 16:14:22 | 0 | 3.990,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login