SCHW.NATLBK N.SF 250
WKN 852243 | ISIN CH0001319265 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:32 | 0 | 3.750,000 |
| 08:44:20 | 0 | 3.750,000 |
| 07:30:41 | 0 | 3.750,000 |
| 01.06.26 22:44:00 | 0 | 3.740,000 |
| 01.06.26 22:13:17 | 0 | 3.740,000 |
| 01.06.26 21:43:06 | 0 | 3.740,000 |
| 01.06.26 21:13:12 | 0 | 3.740,000 |
| 01.06.26 20:43:10 | 0 | 3.740,000 |
| 01.06.26 20:13:15 | 0 | 3.740,000 |
| 01.06.26 19:43:14 | 0 | 3.740,000 |
| 01.06.26 19:14:05 | 0 | 3.730,000 |
| 01.06.26 18:43:03 | 0 | 3.730,000 |
| 01.06.26 18:13:14 | 0 | 3.730,000 |
| 01.06.26 17:43:16 | 0 | 3.730,000 |
| 01.06.26 17:13:11 | 0 | 3.710,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 16:44:12 | 0 | 3.710,000 |
| 01.06.26 16:13:44 | 0 | 3.710,000 |
| 01.06.26 15:43:55 | 0 | 3.710,000 |
| 01.06.26 15:13:07 | 0 | 3.710,000 |
| 01.06.26 14:43:42 | 0 | 3.710,000 |
| 01.06.26 14:14:09 | 0 | 3.710,000 |
| 01.06.26 13:44:00 | 0 | 3.710,000 |
| 01.06.26 13:13:58 | 0 | 3.710,000 |
| 01.06.26 12:44:24 | 0 | 3.710,000 |
| 01.06.26 12:13:22 | 0 | 3.710,000 |
| 01.06.26 11:43:43 | 0 | 3.710,000 |
| 01.06.26 11:13:53 | 0 | 3.710,000 |
| 01.06.26 10:43:52 | 0 | 3.710,000 |
| 01.06.26 10:13:41 | 0 | 3.710,000 |
| 01.06.26 09:43:32 | 0 | 3.710,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 09:13:30 | 0 | 3.710,000 |
| 01.06.26 08:43:28 | 0 | 3.680,000 |
| 01.06.26 07:31:21 | 0 | 3.680,000 |
| 29.05.26 22:44:27 | 0 | 3.760,000 |
| 29.05.26 22:14:21 | 0 | 3.760,000 |
| 29.05.26 21:43:49 | 0 | 3.760,000 |
| 29.05.26 21:13:59 | 0 | 3.760,000 |
| 29.05.26 20:44:09 | 0 | 3.760,000 |
| 29.05.26 20:13:21 | 0 | 3.760,000 |
| 29.05.26 19:44:26 | 0 | 3.760,000 |
| 29.05.26 19:13:00 | 0 | 3.760,000 |
| 29.05.26 18:43:10 | 0 | 3.760,000 |
| 29.05.26 18:13:01 | 0 | 3.760,000 |
| 29.05.26 17:43:12 | 0 | 3.760,000 |
| 29.05.26 17:13:15 | 0 | 3.720,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login