BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:07:50 | 0 | 11,300 |
30.04.25 08:02:34 | 0 | 11,200 |
29.04.25 08:21:13 | 0 | 11,250 |
28.04.25 08:00:13 | 0 | 10,850 |
25.04.25 08:00:55 | 0 | 11,200 |
24.04.25 08:01:42 | 0 | 11,000 |
23.04.25 08:00:09 | 0 | 11,250 |
22.04.25 08:00:16 | 0 | 10,750 |
17.04.25 08:00:52 | 0 | 11,200 |
16.04.25 08:03:10 | 0 | 10,800 |
15.04.25 08:01:53 | 0 | 11,200 |
14.04.25 08:01:54 | 0 | 11,050 |
11.04.25 08:02:34 | 0 | 10,900 |
10.04.25 08:02:19 | 0 | 10,500 |
09.04.25 08:01:46 | 0 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:01:12 | 0 | 10,700 |
07.04.25 08:01:48 | 0 | 10,100 |
04.04.25 08:03:48 | 0 | 10,900 |
Keine Daten verfügbar