BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:02:07 | 0 | 10,150 |
22.05.25 08:02:07 | 0 | 10,200 |
21.05.25 08:00:17 | 0 | 10,250 |
20.05.25 08:01:18 | 0 | 10,850 |
19.05.25 08:04:10 | 0 | 10,550 |
16.05.25 08:01:51 | 0 | 10,550 |
15.05.25 08:01:33 | 0 | 10,750 |
14.05.25 08:00:18 | 0 | 10,750 |
13.05.25 08:00:14 | 0 | 10,800 |
12.05.25 08:01:00 | 0 | 10,400 |
09.05.25 08:00:41 | 0 | 10,700 |
08.05.25 08:02:02 | 0 | 10,850 |
07.05.25 08:00:09 | 0 | 10,850 |
06.05.25 21:36:06 | 250 | 10,850 |
06.05.25 08:00:02 | 0 | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:00:04 | 0 | 11,200 |
02.05.25 08:07:50 | 0 | 11,300 |
30.04.25 08:02:34 | 0 | 11,200 |
29.04.25 08:21:13 | 0 | 11,250 |
28.04.25 08:00:13 | 0 | 10,850 |
25.04.25 08:00:55 | 0 | 11,200 |
Keine Daten verfügbar