BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:27 | 0 | 9,840 |
08:00:01 | 0 | 9,840 |
26.05.25 08:00:11 | 0 | 9,980 |
23.05.25 08:01:02 | 0 | 10,300 |
22.05.25 08:01:03 | 0 | 10,400 |
21.05.25 08:00:01 | 0 | 10,500 |
20.05.25 08:00:01 | 0 | 10,850 |
19.05.25 08:04:07 | 0 | 10,650 |
16.05.25 08:00:49 | 0 | 10,750 |
15.05.25 08:01:28 | 0 | 10,800 |
14.05.25 08:00:07 | 0 | 10,800 |
13.05.25 08:00:01 | 0 | 10,800 |
12.05.25 08:00:05 | 0 | 10,600 |
09.05.25 08:00:32 | 0 | 10,900 |
08.05.25 08:00:13 | 0 | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:03 | 0 | 11,050 |
06.05.25 08:00:02 | 0 | 11,250 |
05.05.25 08:00:12 | 0 | 11,250 |
05.05.25 08:00:01 | 0 | 11,250 |
02.05.25 08:02:23 | 0 | 11,300 |
30.04.25 08:01:13 | 0 | 11,200 |
29.04.25 08:00:01 | 0 | 11,200 |
28.04.25 08:00:01 | 0 | 11,050 |
Keine Daten verfügbar